PepeUSD (PEPEUSD)
The live PepeUSD price today is $0.8676, with a 24-hour trading volume of $314.48. PEPEUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.8676
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.68K
- 24h Volume
- $314.48
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USDC/PEPEUSD on Uniswap V4USDC/PEPEUSD on Uniswap V3Recent Transactions
- : -7530846 PEPEUSD for 6551052 USDC
- : 170165531 PEPEUSD for -146349006 USDC
- : -173588524 PEPEUSD for 148812634 USDC
- : 12385896 PEPEUSD for -11217183 USDC
- : -5071783 PEPEUSD for 5096241 USDC
- : -23767283 PEPEUSD for 24560963 USDC
- : -23767283 PEPEUSD for 18610095 USDC
- : -7283064 PEPEUSD for 7758348 USDC
- : 16993813 PEPEUSD for -11595988 USDC
- : 33951433 PEPEUSD for -33593860 USDC
PepeUSD
PepeUSD Price (PEPEUSD)
| Date | Market | Type | Price (USD) | Price | PEPEUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:14 AM | PEPEUSD / USDC | Sell | $0.9891 | 0.9889 USDC | 7.53 | 6.55 USDC | $7.45 | 0xfdf...fc601 |
Mar 25 04:14 AM | PEPEUSD / USDC | Buy | $0.9976 | 0.9974 USDC | 170.17 | 146.35 USDC | $169.75 | 0xe2d...36d0c |
Mar 25 04:14 AM | PEPEUSD / USDC | Sell | $0.7373 | 0.7372 USDC | 173.59 | 148.81 USDC | $127.99 | 0x32e...ddfeb |
Mar 25 04:14 AM | PEPEUSD / USDC | Buy | $0.7501 | 0.7500 USDC | 12.39 | 11.22 USDC | $9.29 | 0x32e...ddfeb |
Mar 23 03:33 AM | PEPEUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.07 | 5.10 USDC | $5.09 | 0xf53...4b5fa |
Mar 23 03:32 AM | PEPEUSD / USDC | Sell | $1.01 | 1.01 USDC | 23.77 | 24.56 USDC | $24.07 | 0x6f6...45a5f |
Mar 23 03:32 AM | PEPEUSD / USDC | Sell | $1.00 | 1.00 USDC | 23.77 | 18.61 USDC | $23.79 | 0x6f6...45a5f |
Mar 23 03:32 AM | PEPEUSD / USDC | Sell | $1.06 | 1.06 USDC | 7.28 | 7.76 USDC | $7.73 | 0xe4e...ecd7a |
Mar 23 03:32 AM | PEPEUSD / USDC | Buy | $0.5232 | 0.5232 USDC | 16.99 | 11.60 USDC | $8.89 | 0xe4e...ecd7a |
Mar 23 03:32 AM | PEPEUSD / USDC | Buy | $0.9082 | 0.9081 USDC | 33.95 | 33.59 USDC | $30.83 | 0x5ae...2c2de |
Mar 23 03:32 AM | PEPEUSD / USDC | Buy | $1.08 | 1.08 USDC | 33.95 | 35.45 USDC | $36.54 | 0x5ae...2c2de |
Mar 19 05:13 PM | PEPEUSD / USDC | Sell | $1.01 | 1.01 USDC | 19.73 | 20.02 USDC | $19.86 | 0xcef...dd565 |
