Staked ETH

Staked ETH Price (osETH)

Date	Market	Type	Price (USD)	Price	osETH	2nd ASSET	Total	TXN
Mar 18 03:20 PM	osETH / USDC	Buy	$2.34K	2.34K USDC	0.0₂6488	15.33 USDC	$15.19	0x0e1...03deb
Mar 18 01:00 PM	osETH / USDC	Buy	$2.38K	2.38K USDC	0.0₂6463	15.55 USDC	$15.41	0x0bd...38f1e
Mar 18 12:54 PM	osETH / rETH	Sell	$2.48K	0.9178 rETH	0.0₂3388	0.0₂3110 rETH	$8.40	0x478...078e3
Mar 18 11:33 AM	osETH / USDC	Buy	$2.43K	2.43K USDC	0.0₂5932	14.52 USDC	$14.40	0x701...e0d75
Mar 18 10:56 AM	osETH / USDC	Buy	$2.47K	2.47K USDC	0.0₃8493	2.10 USDC	$2.10	0xb18...dd343
Mar 18 07:43 AM	osETH / USDC	Buy	$2.48K	2.48K USDC	0.0₃5500	1.36 USDC	$1.36	0x756...44adf
Mar 18 07:43 AM	osETH / EIGEN	Buy	$2.48K	11.45K EIGEN	0.0₃5500	6.27 EIGEN	$1.37	0x756...44adf
Mar 18 12:46 AM	osETH / rETH	Sell	$2.48K	0.9178 rETH	0.0₂1790	0.0₂1643 rETH	$4.44	0x66a...0b712
Mar 17 06:14 PM	osETH / USDC	Buy	$2.48K	2.48K USDC	0.0₃7380	1.83 USDC	$1.83	0x3d9...8e421
Mar 17 06:14 PM	osETH / EIGEN	Buy	$2.46K	11.13K EIGEN	0.0₃7380	8.14 EIGEN	$1.81	0x3d9...8e421
Mar 17 06:01 PM	osETH / rETH	Sell	$2.48K	0.9178 rETH	4.98	4.57 rETH	$12.35K	0x4b3...5b401
Mar 17 05:53 PM	osETH / USDC	Sell	$2.48K	2.48K USDC	0.0₂4022	9.94 USDC	$9.99	0xe5f...0c079
Mar 17 11:44 AM	osETH / rETH	Sell	$2.50K	0.9178 rETH	0.0939	0.0862 rETH	$234.92	0xa74...1dd05
Mar 17 10:31 AM	osETH / rETH	Sell	$2.50K	0.9179 rETH	3.61	3.31 rETH	$9.03K	0x7b0...1a344
Mar 17 09:24 AM	osETH / USDC	Buy	$2.46K	2.46K USDC	0.0₂1099	2.70 USDC	$2.70	0xb46...8f57c
Mar 17 06:01 AM	osETH / rETH	Sell	$2.49K	0.9179 rETH	6.35	5.83 rETH	$15.83K	0xb9f...05ca9
Mar 17 04:22 AM	osETH / USDC	Buy	$2.46K	2.46K USDC	0.0₂3704	9.17 USDC	$9.13	0x933...76a4f
Mar 17 03:03 AM	osETH / rETH	Sell	$2.50K	0.9180 rETH	0.2035	0.1868 rETH	$508.01	0xacc...294fd
Mar 17 01:03 AM	osETH / rETH	Sell	$2.50K	0.9180 rETH	0.2063	0.1893 rETH	$514.95	0xe56...70a91
Mar 17 12:33 AM	osETH / rETH	Sell	$2.50K	0.9180 rETH	0.0₂2326	0.0₂2135 rETH	$5.81	0xfd4...9c1ab
Mar 16 11:22 PM	osETH / USDC	Buy	$2.49K	2.49K USDC	0.0₂5195	13.03 USDC	$12.93	0xf4f...e3575
Mar 16 10:05 PM	osETH / USDC	Buy	$2.53K	2.53K USDC	0.0₄1624	0.0410 USDC	$0.0410	0x007...8df98
Mar 16 10:05 PM	osETH / EIGEN	Buy	$2.43K	10.72K EIGEN	0.0₄1624	0.1758 EIGEN	$0.0394	0x007...8df98
Mar 16 09:49 PM	osETH / rETH	Sell	$2.35K	0.9179 rETH	0.0₂9481	0.0₂8704 rETH	$22.31	0xf4d...98825
Mar 16 09:49 PM	osETH / USDC	Sell	$2.53K	2.53K USDC	0.0₂9481	23.65 USDC	$23.96	0xf4d...98825
Mar 16 05:10 PM	osETH / USDC	Sell	$2.46K	2.46K USDC	0.0₂7233	17.62 USDC	$17.79	0xf8b...668b9
Mar 16 02:59 PM	osETH / rETH	Sell	$2.35K	0.9181 rETH	37.24	34.19 rETH	$87.60K	0x4ea...693a7
Mar 16 12:28 PM	osETH / rETH	Sell	$2.35K	0.9182 rETH	0.0₂1541	0.0₂1415 rETH	$3.63	0xaef...b3605
Mar 16 12:13 PM	osETH / rETH	Sell	$2.35K	0.9184 rETH	50.19	46.09 rETH	$118.08K	0xbc8...570be
Mar 16 11:54 AM	osETH / rETH	Buy	$2.35K	0.9190 rETH	1.42	1.30 rETH	$3.33K	0x688...46028
Mar 16 04:48 AM	osETH / USDC	Sell	$2.41K	2.41K USDC	0.0₂6629	15.84 USDC	$15.97	0xf53...85c8b
Mar 16 04:48 AM	osETH / rETH	Sell	$2.33K	0.9186 rETH	0.0₂6629	0.0₂6089 rETH	$15.47	0xf53...85c8b
Mar 16 03:34 AM	osETH / rETH	Sell	$2.31K	0.9186 rETH	0.0₂8251	0.0₂7580 rETH	$19.04	0xa4f...e739d
Mar 16 03:34 AM	osETH / USDC	Sell	$2.37K	2.37K USDC	0.0₂8251	19.31 USDC	$19.52	0xa4f...e739d
Mar 16 12:31 AM	osETH / rETH	Sell	$2.31K	0.9186 rETH	0.0₂3588	0.0₂3296 rETH	$8.28	0xd4d...121bc
Mar 15 11:35 PM	osETH / USDC	Buy	$2.31K	2.31K USDC	0.0₂3512	8.16 USDC	$8.12	0x4a2...765f4
Mar 15 11:35 PM	osETH / rETH	Buy	$2.30K	0.9190 rETH	0.0₂3512	0.0₂3228 rETH	$8.07	0x4a2...765f4
Mar 15 11:07 PM	osETH / USDC	Sell	$2.33K	2.34K USDC	0.0₂7144	16.53 USDC	$16.68	0x47f...e17ac
Mar 15 10:36 PM	osETH / rETH	Sell	$2.25K	0.9186 rETH	0.0₂3670	0.0₂3371 rETH	$8.27	0x0db...b07c9
Mar 15 10:36 PM	osETH / USDC	Sell	$2.29K	2.29K USDC	0.0₂3670	8.36 USDC	$8.40	0x0db...b07c9
Mar 15 10:20 PM	osETH / USDC	Buy	$2.27K	2.27K USDC	0.0₃7308	1.66 USDC	$1.66	0x33a...d439a
Mar 15 10:20 PM	osETH / EIGEN	Buy	$2.28K	10.71K EIGEN	0.0₃7308	7.76 EIGEN	$1.66	0x33a...d439a
Mar 15 08:38 PM	osETH / USDC	Sell	$2.27K	2.27K USDC	0.0₂3227	7.30 USDC	$7.33	0x36e...e70bc
Mar 15 08:07 PM	osETH / USDC	Sell	$2.25K	2.25K USDC	0.0₂2522	5.66 USDC	$5.68	0x03e...4f050
Mar 15 05:27 PM	osETH / EIGEN	Sell	$2.20K	10.33K EIGEN	0.0₃6481	6.73 EIGEN	$1.42	0x7ab...607dd
Mar 15 05:14 PM	osETH / EIGEN	Sell	$2.24K	10.66K EIGEN	0.0₃6906	7.42 EIGEN	$1.55	0x049...17ddf
Mar 15 01:26 PM	osETH / USDC	Buy	$2.24K	2.24K USDC	0.0₂2648	5.94 USDC	$5.92	0x503...076fb
Mar 15 12:12 PM	osETH / rETH	Buy	$2.23K	0.9189 rETH	6.33	5.82 rETH	$14.13K	0xf09...4a11e
Mar 15 12:12 PM	osETH / rETH	Sell	$2.23K	0.9187 rETH	54.29	49.87 rETH	$121.22K	0x2c3...d13ba
Mar 15 12:12 PM	osETH / rETH	Sell	$2.23K	0.9190 rETH	8.12	7.46 rETH	$18.13K	0xe19...3892f
Mar 15 05:41 AM	osETH / USDC	Sell	$2.25K	2.25K USDC	0.0₂2686	6.03 USDC	$6.05	0x292...3ec45
Mar 15 03:05 AM	osETH / EIGEN	Sell	$2.24K	11.04K EIGEN	0.0₃5672	6.29 EIGEN	$1.27	0x9f6...e9977
Mar 15 03:05 AM	osETH / USDC	Sell	$2.24K	2.24K USDC	0.0₃5672	1.27 USDC	$1.27	0x9f6...e9977
Mar 15 02:41 AM	osETH / EIGEN	Sell	$2.24K	11.37K EIGEN	0.0₃5787	6.61 EIGEN	$1.30	0x5a7...474ab
Mar 15 02:02 AM	osETH / USDC	Sell	$2.23K	2.23K USDC	0.0₂3237	7.20 USDC	$7.23	0x6a2...f739e
Mar 15 01:14 AM	osETH / EIGEN	Sell	$2.23K	11.71K EIGEN	0.0₄6737	0.7824 EIGEN	$0.1504	0xc42...0ee3c
Mar 15 12:53 AM	osETH / USDC	Buy	$2.21K	2.21K USDC	0.0₂1690	3.75 USDC	$3.74	0xe82...64a1a
Mar 15 12:52 AM	osETH / rETH	Sell	$2.21K	0.9190 rETH	0.0₂2864	0.0₂2632 rETH	$6.34	0xc64...4be2c
Mar 14 10:13 PM	osETH / USDC	Sell	$2.22K	2.22K USDC	0.0₂2188	4.85 USDC	$4.86	0xe8f...7824a
Mar 14 11:40 AM	osETH / rETH	Buy	$2.21K	0.9193 rETH	5.71	5.25 rETH	$12.63K	0x138...33f10
Mar 14 11:11 AM	osETH / USDC	Sell	$2.21K	2.21K USDC	0.0₂2087	4.60 USDC	$4.61	0x54d...de4ac
Mar 14 10:39 AM	osETH / USDC	Buy	$2.20K	2.20K USDC	0.0₂3378	7.45 USDC	$7.42	0x2e5...43fe8
Mar 14 06:37 AM	osETH / USDC	Buy	$2.22K	2.22K USDC	0.0₂2883	6.42 USDC	$6.39	0x184...8cc56
Mar 14 03:29 AM	osETH / USDC	Sell	$2.24K	2.24K USDC	0.0₂1889	4.21 USDC	$4.22	0xeaa...cd4bc
Mar 14 12:36 AM	osETH / USDC	Buy	$2.22K	2.22K USDC	0.0₃7077	1.57 USDC	$1.57	0x381...e0a3c
Mar 14 12:36 AM	osETH / rETH	Sell	$2.25K	0.9190 rETH	0.0₂1169	0.0₂1075 rETH	$2.63	0x97f...9377f
Mar 13 10:17 PM	osETH / USDC	Buy	$2.23K	2.23K USDC	0.0₂3094	6.92 USDC	$6.89	0x0dd...084ee
Mar 13 09:43 PM	osETH / USDC	Buy	$2.25K	2.25K USDC	0.0₂2277	5.13 USDC	$5.12	0x7f7...c3d4c
Mar 13 08:55 PM	osETH / USDC	Sell	$2.26K	2.26K USDC	0.0₂3741	8.42 USDC	$8.46	0xf5e...6e05e
Mar 13 07:42 PM	osETH / USDC	Buy	$2.24K	2.24K USDC	0.0₂3359	7.55 USDC	$7.52	0xad9...001cd
Mar 13 07:21 PM	osETH / rETH	Buy	$2.30K	0.9193 rETH	2.90	2.66 rETH	$6.67K	0x3ec...28615
Mar 13 04:09 PM	osETH / USDC	Buy	$2.26K	2.26K USDC	0.0₂8280	18.90 USDC	$18.70	0x36f...1f569
Mar 13 02:56 PM	osETH / USDC	Buy	$2.31K	2.31K USDC	0.0₂4950	11.51 USDC	$11.43	0x220...b78ca
Mar 13 01:25 PM	osETH / USDC	Sell	$2.34K	2.34K USDC	0.0133	30.64 USDC	$31.19	0x152...daeb0
Mar 13 01:25 PM	osETH / rETH	Sell	$2.25K	0.9189 rETH	0.0133	0.0122 rETH	$29.97	0x152...daeb0
Mar 13 12:11 PM	osETH / USDC	Buy	$2.26K	2.26K USDC	0.0₃3364	0.7593 USDC	$0.7593	0xb97...ef163
Mar 13 10:05 AM	osETH / USDC	Sell	$2.26K	2.26K USDC	0.0₂4387	9.86 USDC	$9.89	0x23e...728cc
Mar 13 07:27 AM	osETH / USDC	Sell	$2.23K	2.23K USDC	0.0₆8947	0.0₂1999 USDC	$0.0₂1998	0xc81...db629
Mar 13 06:36 AM	osETH / USDC	Buy	$2.23K	2.23K USDC	0.0₂3207	7.19 USDC	$7.16	0xf54...ede18
Mar 13 05:37 AM	osETH / USDC	Sell	$2.25K	2.25K USDC	0.0₂2820	6.33 USDC	$6.35	0x622...00f36
Mar 13 05:13 AM	osETH / USDC	Buy	$2.24K	2.24K USDC	0.0₂1012	2.26 USDC	$2.26	0x47e...3dfc6
Mar 13 05:13 AM	osETH / rETH	Buy	$2.25K	0.9193 rETH	0.0₂1012	0.0₃9295 rETH	$2.27	0x47e...3dfc6
Mar 13 04:58 AM	osETH / USDC	Buy	$2.24K	2.24K USDC	0.0₂1011	2.27 USDC	$2.27	0x74c...bd54b
Mar 13 04:58 AM	osETH / rETH	Buy	$2.24K	0.9193 rETH	0.0₂1011	0.0₃9293 rETH	$2.27	0x74c...bd54b
Mar 13 04:58 AM	osETH / USDC	Buy	$2.25K	2.25K USDC	0.0₂1012	2.28 USDC	$2.27	0x137...eb607
Mar 13 04:58 AM	osETH / rETH	Buy	$2.24K	0.9193 rETH	0.0₂1012	0.0₃9302 rETH	$2.27	0x137...eb607
Mar 13 02:36 AM	osETH / USDC	Buy	$2.25K	2.25K USDC	0.0₂2679	6.06 USDC	$6.04	0x7e6...8363b
Mar 13 12:24 AM	osETH / USDC	Sell	$2.27K	2.27K USDC	0.0₂7584	17.05 USDC	$17.24	0x763...f6659
Mar 13 12:13 AM	osETH / USDC	Sell	$2.22K	2.22K USDC	0.0₂3454	7.65 USDC	$7.68	0x1b5...2a2ae
Mar 13 12:01 AM	osETH / USDC	Buy	$2.20K	2.20K USDC	0.0₂2383	5.26 USDC	$5.24	0x3f6...d2ca7
Mar 13 12:01 AM	osETH / rETH	Sell	$2.20K	0.9189 rETH	0.0₂4017	0.0₂3691 rETH	$8.84	0x182...8f615
Mar 12 11:45 PM	osETH / USDC	Sell	$2.22K	2.22K USDC	0.0₂2573	5.69 USDC	$5.71	0xcd3...848d4
Mar 12 12:30 PM	osETH / USDC	Buy	$2.20K	2.20K USDC	0.0₃4861	1.07 USDC	$1.07	0x868...c7be1
Mar 12 12:30 PM	osETH / rETH	Sell	$2.19K	0.9189 rETH	0.0₃7931	0.0₃7288 rETH	$1.73	0x9ac...cafb7
Mar 12 10:43 AM	osETH / USDC	Sell	$2.21K	2.21K USDC	0.0₂4146	9.10 USDC	$9.14	0xe3f...40c30
Mar 12 08:52 AM	osETH / USDC	Sell	$2.18K	2.18K USDC	0.0₂2693	5.86 USDC	$5.87	0x7aa...92e91

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/osETH	2y	$0.9998	5	$48.84	-	-	-0.02%	$56.35B
osETH/rETH	1y	$2.48K	1	$8.40	-	-	0,00%	$433.46M
EIGEN/osETH	7mo	$0.2165	1	$1.36	-	-	0,00%	$370.90M

What is the price of Staked ETH (osETH)?

The current price for Staked ETH (osETH) on the Ethereum chain is $2.36K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Staked ETH (osETH)?

The Fully Diluted Valuation (FDV) of Staked ETH (osETH) is $413.49M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Staked ETH (osETH)?

You can buy Staked ETH on decentralized exchanges (DEXes) on the Ethereum chain. Check the Staked ETH Liquidity pools to see all available osETH trading pairs and choose the pool with the best liquidity.

What is Staked ETH (osETH) liquidity?

The total liquidity for Staked ETH (osETH) across all pools on Ethereum is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping osETH.

What is osETH, Staked ETH?

Staked ETH (osETH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of osETH is $2.36K. Visit the Description tab for more details about this project.

How to trade osETH?

You can buy or sell osETH on the Ethereum chain through any of available osETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Staked ETH

Staked ETH (osETH) serves as the liquid staking token for StakeWise V3, which is a second-generation liquid staking protocol. This token is designed to enhance the efficiency of staking on the Ethereum network. By utilizing osETH, users can participate in staking while maintaining liquidity, allowing them to engage in other activities within the DeFi ecosystem. This flexibility is a key advantage for those looking to maximize their staking rewards without locking up their assets. The protocol aims to simplify the staking process, offering a user-friendly experience while ensuring security and reliability. As a liquid staking solution, osETH represents a significant innovation in the staking landscape, catering to the evolving needs of cryptocurrency users. In summary, Staked ETH provides a valuable utility for users seeking both the benefits of staking and the ability to retain liquidity, making it an integral part of the StakeWise V3 ecosystem.

USDC/osETH on Uniswap V3 osETH/rETH on Curve EIGEN/osETH on Uniswap V4

Staked ETH (osETH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Staked ETH

About Staked ETH