BDPToken

BDPToken Price (BDP)

Date	Market	Type	Price (USD)	Price	BDP	2nd ASSET	Total	TXN
Mar 22 06:53 AM	BDP / WETH	Sell	$0.0182	0.0₅8651 WETH	1.57K	0.0136 WETH	$28.66	0xa3a...755f6
Mar 22 12:35 AM	BDP / WETH	Sell	$0.0181	0.0₅8657 WETH	7.39K	0.0639 WETH	$133.64	0xd61...8676b
Mar 22 12:26 AM	BDP / WETH	Buy	$0.0180	0.0₅8684 WETH	7.39K	0.0643 WETH	$133.41	0x967...67a3c
Mar 22 12:23 AM	BDP / WETH	Buy	$0.0180	0.0₅8657 WETH	773.86	0.0₂6718 WETH	$13.91	0xbe1...9a1a5
Mar 22 12:23 AM	BDP / WETH	Sell	$0.0180	0.0₅8654 WETH	7.38K	0.0638 WETH	$132.56	0x809...9c607
Mar 22 12:23 AM	BDP / WETH	Sell	$0.0180	0.0₅8681 WETH	6.05K	0.0524 WETH	$108.91	0xdf1...2de43
Mar 22 12:18 AM	BDP / WETH	Sell	$0.0181	0.0₅8703 WETH	11.56K	0.1006 WETH	$209.31	0x2d8...6ee77
Mar 22 12:04 AM	BDP / WETH	Buy	$0.0180	0.0₅8746 WETH	24.99K	0.2180 WETH	$450.18	0xc3e...e52dc
Mar 21 11:04 PM	BDP / WETH	Buy	$0.0186	0.0₅8654 WETH	53.12	0.0₃4611 WETH	$0.9876	0x2d8...a1d9d
Mar 21 06:14 PM	BDP / WETH	Sell	$0.0186	0.0₅8653 WETH	44.00	0.0₃3796 WETH	$0.8181	0x1c4...8726d
Mar 21 06:11 PM	BDP / WETH	Sell	$0.0186	0.0₅8653 WETH	6.54K	0.0565 WETH	$121.50	0xd8a...e81ec
Mar 21 06:10 PM	BDP / WETH	Buy	$0.0186	0.0₅8677 WETH	4.28K	0.0372 WETH	$79.80	0x890...6c9eb
Mar 21 06:09 PM	BDP / WETH	Buy	$0.0186	0.0₅8662 WETH	1.87K	0.0162 WETH	$34.78	0x065...0882f
Mar 21 05:53 PM	BDP / WETH	Buy	$0.0186	0.0₅8655 WETH	373.98	0.0₂3247 WETH	$6.95	0xe22...cf0b0
Mar 21 05:50 PM	BDP / WETH	Buy	$0.0186	0.0₅8653 WETH	6.54K	0.0566 WETH	$121.56	0xfc1...622bc
Mar 21 05:49 PM	BDP / WETH	Buy	$0.0185	0.0₅8630 WETH	535.85	0.0₂4638 WETH	$9.94	0xc8e...32dbf
Mar 21 05:35 AM	BDP / WETH	Sell	$0.0186	0.0₅8628 WETH	6.41K	0.0552 WETH	$119.15	0x9fe...78c65
Mar 21 05:32 AM	BDP / WETH	Buy	$0.0186	0.0₅8651 WETH	1.87K	0.0162 WETH	$34.84	0x16e...fd9fa
Mar 21 05:29 AM	BDP / WETH	Buy	$0.0186	0.0₅8644 WETH	10.72K	0.0928 WETH	$199.74	0x604...b2acd
Mar 21 05:29 AM	BDP / WETH	Buy	$0.0185	0.0₅8605 WETH	10.77K	0.0928 WETH	$199.74	0xd73...b2d2a
Mar 21 05:28 AM	BDP / WETH	Buy	$0.0185	0.0₅8566 WETH	1.89K	0.0162 WETH	$34.83	0xdc7...2af2d
Mar 21 05:27 AM	BDP / WETH	Buy	$0.0184	0.0₅8559 WETH	6.41K	0.0549 WETH	$118.22	0x462...786c5
Mar 21 05:23 AM	BDP / WETH	Buy	$0.0184	0.0₅8536 WETH	1.35K	0.0116 WETH	$24.88	0xe86...6a268
Mar 21 04:01 AM	BDP / WETH	Buy	$0.0184	0.0₅8531 WETH	974.19	0.0₂8334 WETH	$17.89	0x56e...f6fe7
Mar 21 03:58 AM	BDP / WETH	Buy	$0.0184	0.0₅8528 WETH	8.92K	0.0762 WETH	$163.77	0x09b...12368
Mar 21 03:58 AM	BDP / WETH	Buy	$0.0183	0.0₅8496 WETH	2.45K	0.0208 WETH	$44.74	0x6ad...90ad4
Mar 21 03:57 AM	BDP / WETH	Buy	$0.0183	0.0₅8487 WETH	9.99K	0.0848 WETH	$182.46	0x6a1...90059
Mar 21 03:56 AM	BDP / WETH	Buy	$0.0182	0.0₅8452 WETH	764.81	0.0₂6483 WETH	$13.91	0x8ad...6f4ea
Mar 20 11:37 PM	BDP / WETH	Buy	$0.0181	0.0₅8449 WETH	1.37K	0.0116 WETH	$24.81	0x8e8...47166
Mar 20 11:35 PM	BDP / WETH	Buy	$0.0181	0.0₅8444 WETH	6.39K	0.0540 WETH	$115.79	0x000...17238
Mar 20 09:59 PM	BDP / WETH	Buy	$0.0181	0.0₅8422 WETH	549.02	0.0₂4637 WETH	$9.93	0x6f0...51f70
Mar 20 09:58 PM	BDP / WETH	Buy	$0.0181	0.0₅8420 WETH	3.53K	0.0298 WETH	$63.88	0xf84...53c1c
Mar 20 09:31 PM	BDP / WETH	Sell	$0.0181	0.0₅8407 WETH	3.28K	0.0276 WETH	$59.38	0x4d5...329f9
Mar 20 09:19 PM	BDP / WETH	Sell	$0.0181	0.0₅8419 WETH	11.18K	0.0941 WETH	$202.10	0x910...ff3f3
Mar 20 08:13 PM	BDP / WETH	Sell	$0.0180	0.0₅8458 WETH	5.19K	0.0438 WETH	$93.71	0x3bd...2a6f4
Mar 20 08:02 PM	BDP / WETH	Sell	$0.0181	0.0₅8477 WETH	13.63K	0.1155 WETH	$246.38	0x59f...a89a5
Mar 20 06:34 PM	BDP / WETH	Buy	$0.0181	0.0₅8525 WETH	4.62K	0.0394 WETH	$83.55	0xe4e...8399f
Mar 20 06:34 PM	BDP / WETH	Buy	$0.0181	0.0₅8509 WETH	18.82K	0.1600 WETH	$339.76	0x905...5aa6c
Mar 20 06:33 PM	BDP / WETH	Buy	$0.0179	0.0₅8442 WETH	1.38K	0.0117 WETH	$24.82	0x1f9...69b70
Mar 20 06:33 PM	BDP / WETH	Buy	$0.0179	0.0₅8437 WETH	9.85K	0.0832 WETH	$176.49	0xc45...ca152
Mar 20 06:29 PM	BDP / WETH	Buy	$0.0179	0.0₅8402 WETH	1.94K	0.0164 WETH	$34.70	0xad3...49968
Mar 20 06:15 PM	BDP / WETH	Buy	$0.0179	0.0₅8395 WETH	554.91	0.0₂4672 WETH	$9.94	0xbb1...c8b7d
Mar 20 05:22 PM	BDP / WETH	Buy	$0.0179	0.0₅8394 WETH	1.00K	0.0₂8435 WETH	$17.94	0x641...a8965
Mar 20 05:20 PM	BDP / WETH	Buy	$0.0179	0.0₅8390 WETH	998.05	0.0₂8397 WETH	$17.86	0x775...a2bd3
Mar 20 05:11 PM	BDP / WETH	Buy	$0.0179	0.0₅8387 WETH	554.65	0.0₂4665 WETH	$9.94	0xad0...61409
Mar 20 04:33 PM	BDP / WETH	Buy	$0.0179	0.0₅8385 WETH	1.94K	0.0163 WETH	$34.74	0x454...55c78
Mar 20 03:30 PM	BDP / WETH	Buy	$0.0178	0.0₅8378 WETH	1.39K	0.0117 WETH	$24.82	0xed4...9d8b3
Mar 20 01:51 PM	BDP / WETH	Buy	$0.0179	0.0₅8373 WETH	388.81	0.0₂3265 WETH	$6.95	0x873...0418d
Mar 20 01:47 PM	BDP / WETH	Buy	$0.0179	0.0₅8372 WETH	777.52	0.0₂6528 WETH	$13.92	0x6d3...e768b
Mar 20 01:37 PM	BDP / WETH	Sell	$0.0179	0.0₅8369 WETH	10.46K	0.0874 WETH	$186.75	0x694...90a97
Mar 20 12:38 PM	BDP / WETH	Sell	$0.0180	0.0₅8405 WETH	27.76K	0.2340 WETH	$499.44	0x3df...0bfa2
Mar 20 12:37 PM	BDP / WETH	Sell	$0.0182	0.0₅8503 WETH	4.20K	0.0357 WETH	$76.45	0x39f...a0570
Mar 20 12:35 PM	BDP / WETH	Sell	$0.0182	0.0₅8518 WETH	23.74K	0.2026 WETH	$432.46	0x6d4...fcf90
Mar 20 12:32 PM	BDP / WETH	Buy	$0.0184	0.0₅8604 WETH	12.53K	0.1078 WETH	$230.66	0x2cf...e0582
Mar 20 12:32 PM	BDP / WETH	Buy	$0.0183	0.0₅8558 WETH	21.01K	0.1795 WETH	$384.89	0x734...158d4
Mar 20 12:31 PM	BDP / WETH	Buy	$0.0182	0.0₅8483 WETH	45.13K	0.3803 WETH	$819.34	0xed8...95ee3
Mar 20 12:31 PM	BDP / WETH	Buy	$0.0178	0.0₅8325 WETH	1.00K	0.0₂8365 WETH	$17.86	0x4ae...b53aa
Mar 20 12:20 PM	BDP / WETH	Buy	$0.0178	0.0₅8321 WETH	1.00K	0.0₂8365 WETH	$17.89	0x013...0b03c
Mar 20 11:18 AM	BDP / WETH	Buy	$0.0179	0.0₅8318 WETH	555.32	0.0₂4633 WETH	$9.94	0x946...2003c
Mar 20 11:18 AM	BDP / WETH	Sell	$0.0179	0.0₅8316 WETH	50.00K	0.4189 WETH	$895.21	0xaf3...f2a17
Mar 20 03:01 AM	BDP / WETH	Sell	$0.0182	0.0₅8491 WETH	55.00	0.0₃4656 WETH	$1.00	0x915...21abd
Mar 20 02:08 AM	BDP / WETH	Buy	$0.0182	0.0₅8491 WETH	1.91K	0.0162 WETH	$34.82	0xee4...9ea8d
Mar 20 02:03 AM	BDP / WETH	Buy	$0.0182	0.0₅8484 WETH	1.91K	0.0162 WETH	$34.73	0x647...fad77
Mar 19 03:45 PM	BDP / WETH	Buy	$0.0179	0.0₅8477 WETH	8.95K	0.0760 WETH	$160.01	0x9ef...ed48d
Mar 19 07:25 AM	BDP / WETH	Buy	$0.0181	0.0₅8446 WETH	766.58	0.0₂6493 WETH	$13.91	0xbeb...89052
Mar 19 01:09 AM	BDP / WETH	Sell	$0.0185	0.0₅8443 WETH	37.42K	0.3175 WETH	$693.06	0xa3d...d15c7
Mar 19 01:05 AM	BDP / WETH	Sell	$0.0188	0.0₅8576 WETH	6.09K	0.0522 WETH	$114.60	0xc96...418d1
Mar 19 01:04 AM	BDP / WETH	Sell	$0.0189	0.0₅8598 WETH	24.56K	0.2116 WETH	$463.50	0x167...3a0c4
Mar 19 01:03 AM	BDP / WETH	Sell	$0.0191	0.0₅8688 WETH	13.81K	0.1200 WETH	$263.46	0xa55...d615a
Mar 19 01:00 AM	BDP / WETH	Buy	$0.0192	0.0₅8739 WETH	8.59K	0.0751 WETH	$164.60	0x88b...067c6
Mar 19 01:00 AM	BDP / WETH	Buy	$0.0191	0.0₅8707 WETH	1.30K	0.0113 WETH	$24.80	0xf40...b0053
Mar 19 12:59 AM	BDP / WETH	Buy	$0.0191	0.0₅8702 WETH	81.91K	0.7027 WETH	$1.56K	0x239...bf696
Mar 18 11:44 PM	BDP / WETH	Sell	$0.0185	0.0₅8407 WETH	4.73K	0.0397 WETH	$87.47	0xcaf...43385
Mar 18 11:29 PM	BDP / WETH	Buy	$0.0185	0.0₅8424 WETH	15.39K	0.1296 WETH	$284.71	0x514...256d1
Mar 18 01:05 PM	BDP / WETH	Sell	$0.0187	0.0₅8370 WETH	11.23K	0.0939 WETH	$210.10	0x318...1d731
Mar 18 07:41 AM	BDP / WETH	Buy	$0.0195	0.0₅8409 WETH	509.72	0.0₂4299 WETH	$9.93	0x168...f7cd0
Mar 18 06:18 AM	BDP / WETH	Buy	$0.0195	0.0₅8407 WETH	5.11K	0.0430 WETH	$99.79	0xbee...88f42
Mar 18 06:17 AM	BDP / WETH	Buy	$0.0195	0.0₅8389 WETH	1.79K	0.0150 WETH	$34.82	0x3b2...40a9e
Mar 18 06:15 AM	BDP / WETH	Sell	$0.0195	0.0₅8383 WETH	15.67K	0.1314 WETH	$305.19	0x738...0bc6b
Mar 18 04:53 AM	BDP / WETH	Buy	$0.0197	0.0₅8438 WETH	8.34K	0.0705 WETH	$163.95	0x228...871f9
Mar 18 04:53 AM	BDP / WETH	Buy	$0.0196	0.0₅8409 WETH	4.20K	0.0354 WETH	$82.19	0x1d9...bfc9d
Mar 18 04:52 AM	BDP / WETH	Buy	$0.0196	0.0₅8394 WETH	710.30	0.0₂5979 WETH	$13.89	0x595...36db4
Mar 18 04:09 AM	BDP / WETH	Buy	$0.0196	0.0₅8391 WETH	10.16K	0.0853 WETH	$199.57	0xc4a...73b2d
Mar 18 04:09 AM	BDP / WETH	Buy	$0.0196	0.0₅8356 WETH	1.78K	0.0149 WETH	$34.77	0x271...2f9a1
Mar 18 04:05 AM	BDP / WETH	Sell	$0.0195	0.0₅8350 WETH	2.00K	0.0167 WETH	$39.09	0x6d7...7a911
Mar 18 03:39 AM	BDP / WETH	Buy	$0.0196	0.0₅8357 WETH	15.32K	0.1280 WETH	$300.27	0x39a...fac5a
Mar 18 03:37 AM	BDP / WETH	Buy	$0.0195	0.0₅8304 WETH	1.28K	0.0106 WETH	$24.90	0xc03...9d08e
Mar 18 03:35 AM	BDP / WETH	Sell	$0.0194	0.0₅8299 WETH	1.30K	0.0108 WETH	$25.28	0x72a...bdfa3
Mar 17 08:15 PM	BDP / WETH	Buy	$0.0193	0.0₅8304 WETH	514.99	0.0₂4289 WETH	$9.93	0x610...2f222
Mar 17 02:49 PM	BDP / WETH	Sell	$0.0195	0.0₅8302 WETH	5.19K	0.0430 WETH	$101.03	0xf93...24d7f
Mar 17 08:18 AM	BDP / WETH	Buy	$0.0193	0.0₅8320 WETH	924.95	0.0₂7717 WETH	$17.87	0x686...56cfa
Mar 17 07:21 AM	BDP / WETH	Sell	$0.0194	0.0₅8317 WETH	3.30K	0.0274 WETH	$64.07	0x76c...f9b00
Mar 17 04:42 AM	BDP / WETH	Sell	$0.0192	0.0₅8328 WETH	24.77K	0.2067 WETH	$475.10	0x755...d09cd
Mar 17 03:38 AM	BDP / WETH	Buy	$0.0195	0.0₅8414 WETH	914.07	0.0₂7713 WETH	$17.87	0x419...280fe
Mar 16 09:11 PM	BDP / WETH	Sell	$0.0198	0.0₅8411 WETH	404.62	0.0₂3394 WETH	$7.99	0xe0b...bb383
Mar 16 06:33 PM	BDP / WETH	Sell	$0.0197	0.0₅8412 WETH	14.11K	0.1187 WETH	$277.66	0x042...b5899
Mar 16 06:33 PM	BDP / WETH	Sell	$0.0198	0.0₅8462 WETH	20.12K	0.1705 WETH	$398.28	0xf5a...1e606
Mar 16 06:33 PM	BDP / WETH	Buy	$0.0200	0.0₅8533 WETH	34.24K	0.2910 WETH	$683.39	0x4ec...1f645
Mar 16 06:09 PM	BDP / WETH	Sell	$0.0196	0.0₅8412 WETH	12.29K	0.1033 WETH	$240.62	0x95e...594b6
Mar 16 05:47 PM	BDP / WETH	Sell	$0.0196	0.0₅8455 WETH	10.79K	0.0911 WETH	$211.08	0x113...43318

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BDP		5y	$2.11K	16	$1.59K	-	-	-1.88%	$4.85B

What is the price of BDPToken (BDP)?

The current price for BDPToken (BDP) on the Ethereum chain is $0.0182. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BDPToken (BDP)?

The Fully Diluted Valuation (FDV) of BDPToken (BDP) is $1.18M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BDPToken (BDP)?

You can buy BDPToken on decentralized exchanges (DEXes) on the Ethereum chain. Check the BDPToken Liquidity pools to see all available BDP trading pairs and choose the pool with the best liquidity.

What is BDPToken (BDP) liquidity?

The total liquidity for BDPToken (BDP) across all pools on Ethereum is $86.32K. Liquidity is spread across pools, providing traders with multiple options for swapping BDP.

What is BDP, BDPToken?

BDPToken (BDP) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BDP is $0.0182. Visit the Description tab for more details about this project.

How to trade BDP?

You can buy or sell BDP on the Ethereum chain through any of available BDP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BDPToken

BDP is the governance token associated with the Big Data Protocol. This protocol facilitates a dynamic marketplace for commercially valuable data, enabling efficient transactions and exchanges within the data economy. By holding BDP, users can participate in the governance of the platform, influencing key decisions and the future direction of the marketplace. This empowers token holders to have a say in the development and management of the ecosystem. The Big Data Protocol aims to unlock the potential of data by creating a liquid marketplace that benefits both data providers and consumers. With BDP, participants can engage actively in a system designed to enhance the value and accessibility of data resources. Overall, BDP serves as a critical component of the Big Data Protocol, driving innovation and collaboration within the data marketplace.

WETH/BDP on Uniswap V2

BDPToken (BDP)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

BDPToken

About BDPToken