29,731,180 Pools27,467,350 Tokens

Wrapped A7A5 1.0 (wA7A5)

The live Wrapped A7A5 1.0 price today is $0.0128, with a 24-hour trading volume of $40.09K. wA7A5 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0128
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$243.38K
24h Volume
$40.09K
24h Transactions
47

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

USDT/wA7A5 on Uniswap V3

Recent Transactions

  • : 92513332105 wA7A5 for -1160776218 USDT
  • : 386953269806 wA7A5 for -4867383206 USDT
  • : 92513332105 wA7A5 for -1166634224 USDT
  • : 92513332105 wA7A5 for -1167769633 USDT
  • : 1455776373849 wA7A5 for -18526660388 USDT
  • : 92513332105 wA7A5 for -1187020313 USDT
  • : 849272389 wA7A5 for -10902241 USDT
  • : 92513332105 wA7A5 for -1188196324 USDT
  • : -155617058876 wA7A5 for 2000000000 USDT
  • : -92668684 wA7A5 for 1190000 USDT

Wrapped A7A5 1.0

Wrapped A7A5 1.0 Price (wA7A5)

DateMarketTypePrice (USD)PricewA7A52nd ASSETTotalTXN
Mar 19 08:33 AM
wA7A5 / USDTBuy$0.01250.0125 USDT92.51K1.16K USDT$1.16K0x377...0e0a0
Mar 19 08:30 AM
wA7A5 / USDTBuy$0.01260.0126 USDT386.95K4.87K USDT$4.86K0x5d4...b0b84
Mar 19 08:25 AM
wA7A5 / USDTBuy$0.01260.0126 USDT92.51K1.17K USDT$1.17K0xe7f...4ca3c
Mar 19 08:20 AM
wA7A5 / USDTBuy$0.01260.0126 USDT92.51K1.17K USDT$1.17K0xbc9...52851
Mar 19 08:11 AM
wA7A5 / USDTBuy$0.01260.0126 USDT1.46M18.53K USDT$18.40K0x38e...178cf
Mar 19 08:07 AM
wA7A5 / USDTBuy$0.01280.0128 USDT92.51K1.19K USDT$1.19K0x65c...0e082
Mar 19 07:50 AM
wA7A5 / USDTBuy$0.01290.0128 USDT849.2710.90 USDT$10.920x9c2...b5863
Mar 19 07:13 AM
wA7A5 / USDTBuy$0.01280.0128 USDT92.51K1.19K USDT$1.19K0x922...6169e
Mar 19 06:23 AM
wA7A5 / USDTSell$0.01290.0129 USDT155.62K2.00K USDT$2.00K0x14c...a162c
Mar 19 06:20 AM
wA7A5 / USDTSell$0.01280.0128 USDT92.671.19 USDT$1.190x659...4c4d4
Mar 19 06:19 AM
wA7A5 / USDTBuy$0.01280.0128 USDT92.511.19 USDT$1.190x5db...31bfd
Mar 19 06:18 AM
wA7A5 / USDTSell$0.01280.0128 USDT93.451.20 USDT$1.200x7a8...948e6
Mar 19 06:17 AM
wA7A5 / USDTBuy$0.01280.0128 USDT92.511.19 USDT$1.190xafa...d2c7d
Mar 19 05:05 AM
wA7A5 / USDTBuy$0.01280.0128 USDT6.10K78.21 USDT$78.260x2ab...e10a1
Mar 19 01:48 AM
wA7A5 / USDTBuy$0.01280.0128 USDT16.19K207.73 USDT$207.850xb2b...0743e
Mar 19 12:15 AM
wA7A5 / USDTBuy$0.01280.0128 USDT18.97K243.38 USDT$243.500x8a6...cc2dd
Mar 18 09:40 PM
wA7A5 / USDTSell$0.01280.0128 USDT93.411.20 USDT$1.200xbcf...f0a38
Mar 18 09:39 PM
wA7A5 / USDTBuy$0.01280.0128 USDT92.511.19 USDT$1.190x0d9...562d7
Mar 18 09:36 PM
wA7A5 / USDTSell$0.01280.0128 USDT93.411.20 USDT$1.200xfd6...0ab8e
Mar 18 09:35 PM
wA7A5 / USDTBuy$0.01280.0128 USDT92.511.19 USDT$1.190xd88...7c89a
Mar 18 09:34 PM
wA7A5 / USDTBuy$0.01280.0128 USDT89.741.15 USDT$1.150x35a...f7834
Mar 18 08:15 PM
wA7A5 / USDTSell$0.01280.0128 USDT296.25K3.80K USDT$3.80K0xcf2...94183
Mar 18 06:57 PM
wA7A5 / USDTBuy$0.01280.0128 USDT401.87K5.15K USDT$5.15K0x1c1...85aeb
Mar 18 06:55 PM
wA7A5 / USDTSell$0.01290.0129 USDT17.93K230.55 USDT$230.510x389...4e45a
Mar 18 06:41 PM
wA7A5 / USDTBuy$0.01290.0129 USDT23.13K297.15 USDT$297.330x88b...da0b5
Mar 18 05:27 PM
wA7A5 / USDTBuy$0.01290.0129 USDT5.72K73.52 USDT$73.570x5b8...ccd06
Mar 18 05:14 PM
wA7A5 / USDTBuy$0.01290.0129 USDT6.82K87.66 USDT$87.710x32a...ff391
Mar 18 05:14 PM
wA7A5 / USDTSell$0.01290.0129 USDT350.47K4.50K USDT$4.51K0xe92...5d67e
Mar 18 04:47 PM
wA7A5 / USDTSell$0.01280.0128 USDT78.06K1.00K USDT$1.00K0x049...8941c
Mar 18 04:32 PM
wA7A5 / USDTBuy$0.01280.0128 USDT9.25K118.36 USDT$118.440x6ee...71e62
Mar 18 04:21 PM
wA7A5 / USDTSell$0.01280.0128 USDT85.891.10 USDT$1.100xc3f...8eeb7
Mar 18 04:19 PM
wA7A5 / USDTBuy$0.01280.0128 USDT83.261.07 USDT$1.070xab4...80d1e
Mar 18 04:19 PM
wA7A5 / USDTSell$0.01280.0128 USDT78.081.00 USDT$0.99980xbee...582b3
Mar 18 03:48 PM
wA7A5 / USDTBuy$0.01280.0128 USDT453.60K5.82K USDT$5.81K0xc52...22904
Mar 18 03:43 PM
wA7A5 / USDTSell$0.01290.0129 USDT600.137.72 USDT$7.720xa6e...5cb3b
Mar 18 03:40 PM
wA7A5 / USDTBuy$0.01290.0129 USDT600.747.72 USDT$7.730x9de...9e6fa
Mar 18 03:40 PM
wA7A5 / USDTBuy$0.01290.0129 USDT27.75K356.85 USDT$357.080x3ee...d5908
Mar 18 03:38 PM
wA7A5 / USDTSell$0.01290.0129 USDT600.747.73 USDT$7.730x2b7...8e6a2
Mar 18 03:36 PM
wA7A5 / USDTBuy$0.01290.0129 USDT601.347.73 USDT$7.740xf58...adeec
Mar 18 03:16 PM
wA7A5 / USDTBuy$0.01290.0129 USDT83.261.07 USDT$1.070xc57...71fd6
Mar 18 01:20 PM
wA7A5 / USDTBuy$0.01290.0129 USDT92.551.19 USDT$1.190xd04...c43a4
Mar 18 01:12 PM
wA7A5 / USDTSell$0.01290.0129 USDT10.25K131.99 USDT$131.970x7db...09a69
Mar 18 01:09 PM
wA7A5 / USDTBuy$0.01290.0129 USDT11.12K142.99 USDT$143.090xa59...9b5fe
Mar 18 01:08 PM
wA7A5 / USDTSell$0.01290.0129 USDT19.88K255.91 USDT$255.880xc52...ba15f
Mar 18 01:07 PM
wA7A5 / USDTBuy$0.01290.0129 USDT9.21K118.40 USDT$118.490xb48...0b004
Mar 18 12:35 PM
wA7A5 / USDTBuy$0.01290.0129 USDT592.73K7.65K USDT$7.63K0x86f...cde59
Mar 18 12:25 PM
wA7A5 / USDTSell$0.01290.0129 USDT19.77K256.00 USDT$255.970xae3...30d39
Mar 18 11:05 AM
wA7A5 / USDTBuy$0.01290.0129 USDT84.88K1.10K USDT$1.10K0xe7c...ba968
Mar 18 10:52 AM
wA7A5 / USDTBuy$0.01300.0130 USDT15.74K203.83 USDT$203.970x684...6e0b9
Mar 18 10:51 AM
wA7A5 / USDTSell$0.01300.0130 USDT3.79K49.10 USDT$49.090xda4...e1713
Mar 18 10:51 AM
wA7A5 / USDTSell$0.01300.0130 USDT12.11K157.01 USDT$156.990x189...d9395
Mar 18 10:46 AM
wA7A5 / USDTBuy$0.01300.0130 USDT281.52K3.65K USDT$3.65K0x43b...ced20
Mar 18 10:04 AM
wA7A5 / USDTSell$0.01300.0130 USDT750.73K9.72K USDT$9.76K0x9e1...b575e
Mar 18 08:21 AM
wA7A5 / USDTSell$0.01290.0129 USDT89.171.15 USDT$1.150xa31...26d56
Mar 18 08:21 AM
wA7A5 / USDTBuy$0.01290.0129 USDT92.551.19 USDT$1.190x2ce...b5a59
Mar 18 08:19 AM
wA7A5 / USDTSell$0.01290.0129 USDT93.051.20 USDT$1.200xa35...5e3c0
Mar 18 08:19 AM
wA7A5 / USDTBuy$0.01290.0129 USDT92.551.19 USDT$1.190x00c...9373c
Mar 18 07:38 AM
wA7A5 / USDTBuy$0.01290.0129 USDT282.30K3.64K USDT$3.64K0xc6e...7ca2f
Mar 18 07:23 AM
wA7A5 / USDTBuy$0.01290.0129 USDT628.66K8.15K USDT$8.13K0xfaa...2451b
Mar 18 07:20 AM
wA7A5 / USDTSell$0.01300.0130 USDT230.65K3.00K USDT$3.00K0x934...c3d28
Mar 18 07:06 AM
wA7A5 / USDTSell$0.01300.0130 USDT115.54K1.50K USDT$1.50K0xa13...8db54
Mar 18 06:52 AM
wA7A5 / USDTBuy$0.01300.0130 USDT1.43M18.68K USDT$18.56K0xa4f...63657
Mar 18 06:36 AM
wA7A5 / USDTSell$0.01320.0132 USDT75.35K992.25 USDT$992.450x8e1...b9d92
Mar 18 06:23 AM
wA7A5 / USDTSell$0.01320.0132 USDT4.94K65.00 USDT$64.990xf6e...f466e
Mar 18 05:40 AM
wA7A5 / USDTBuy$0.01320.0132 USDT17.91K235.58 USDT$236.160xa69...18fd6
Mar 18 04:45 AM
wA7A5 / USDTBuy$0.01320.0132 USDT11.17K146.92 USDT$147.030x60b...98745
Mar 18 04:34 AM
wA7A5 / USDTSell$0.01320.0132 USDT76.11K1.00K USDT$1.00K0x123...b9463
Mar 18 12:46 AM
wA7A5 / USDTSell$0.01320.0131 USDT39.56K520.37 USDT$520.370x61a...a05fc
Mar 17 11:14 PM
wA7A5 / USDTBuy$0.01310.0131 USDT719.659.45 USDT$9.460x472...fd0d0
Mar 17 09:10 PM
wA7A5 / USDTSell$0.01320.0131 USDT93.531.23 USDT$1.230xede...cbbbb
Mar 17 09:09 PM
wA7A5 / USDTBuy$0.01320.0131 USDT92.551.22 USDT$1.220x8bc...a4df5
Mar 17 09:08 PM
wA7A5 / USDTSell$0.01320.0131 USDT95.051.25 USDT$1.250xa2c...ba9ab
Mar 17 09:07 PM
wA7A5 / USDTBuy$0.01320.0131 USDT92.551.22 USDT$1.220xc6a...6a65c
Mar 17 08:28 PM
wA7A5 / USDTBuy$0.01310.0131 USDT18.32K240.77 USDT$240.920x449...18050
Mar 17 07:32 PM
wA7A5 / USDTBuy$0.01310.0131 USDT15.36K201.86 USDT$201.980xe7e...38f73
Mar 17 06:45 PM
wA7A5 / USDTSell$0.01320.0131 USDT5.20K68.40 USDT$68.380xa8d...f8895
Mar 17 06:38 PM
wA7A5 / USDTSell$0.01320.0131 USDT14.370.1890 USDT$0.18890xf4b...94079
Mar 17 06:26 PM
wA7A5 / USDTSell$0.01320.0131 USDT152.13K2.00K USDT$2.00K0x92e...468cb
Mar 17 06:10 PM
wA7A5 / USDTBuy$0.01310.0131 USDT174.42K2.29K USDT$2.29K0xf82...c9ee3
Mar 17 05:59 PM
wA7A5 / USDTBuy$0.01320.0132 USDT92.55K1.22K USDT$1.22K0x174...630bc
Mar 17 05:55 PM
wA7A5 / USDTBuy$0.01320.0132 USDT92.55K1.22K USDT$1.22K0xc8e...83c35
Mar 17 05:47 PM
wA7A5 / USDTSell$0.01320.0132 USDT9.36K123.42 USDT$123.390x975...93293
Mar 17 05:11 PM
wA7A5 / USDTBuy$0.01320.0132 USDT6.65K87.63 USDT$87.840x647...e7b68
Mar 17 05:03 PM
wA7A5 / USDTSell$0.01320.0132 USDT825.9010.89 USDT$10.880xe9b...a76d2
Mar 17 04:47 PM
wA7A5 / USDTBuy$0.01320.0132 USDT8.45K111.28 USDT$111.350x67f...27573
Mar 17 04:22 PM
wA7A5 / USDTBuy$0.01320.0132 USDT8.47K111.61 USDT$111.680x5ba...897ae
Mar 17 03:59 PM
wA7A5 / USDTBuy$0.01320.0132 USDT8.45K111.29 USDT$111.260x449...16516
Mar 17 03:46 PM
wA7A5 / USDTSell$0.01320.0132 USDT719.659.49 USDT$9.490x141...6483e
Mar 17 03:08 PM
wA7A5 / USDTBuy$0.01320.0132 USDT720.379.49 USDT$9.500x864...f9f7d
Mar 17 03:04 PM
wA7A5 / USDTBuy$0.01320.0132 USDT3.61K47.57 USDT$47.600x43a...7bb02
Mar 17 03:04 PM
wA7A5 / USDTSell$0.01320.0132 USDT720.379.50 USDT$9.500x08c...acf5b
Mar 17 02:25 PM
wA7A5 / USDTSell$0.01320.0132 USDT10.26K135.35 USDT$135.310x242...01676
Mar 17 02:16 PM
wA7A5 / USDTSell$0.01320.0132 USDT186.37K2.46K USDT$2.46K0xc2b...75f28
Mar 17 02:11 PM
wA7A5 / USDTBuy$0.01320.0132 USDT37.03K486.98 USDT$487.200x671...f0730
Mar 17 02:05 PM
wA7A5 / USDTBuy$0.01320.0132 USDT275.913.63 USDT$3.630x6dc...7f3db
Mar 17 01:13 PM
wA7A5 / USDTSell$0.01320.0132 USDT91.83K1.21K USDT$1.21K0x3fc...93fff
Mar 17 12:48 PM
wA7A5 / USDTSell$0.01310.0131 USDT186.09K2.44K USDT$2.45K0x40b...ffc1f
Mar 17 12:21 PM
wA7A5 / USDTBuy$0.01310.0131 USDT129.62K1.70K USDT$1.70K0xac1...d17ab
Mar 17 11:15 AM
wA7A5 / USDTBuy$0.01320.0131 USDT280.18K3.68K USDT$3.69K0x4a2...8ebae
Mar 17 10:55 AM
wA7A5 / USDTBuy$0.01320.0132 USDT111.101.46 USDT$1.460x124...62f6d