Wrapped A7A5 1.0 (wA7A5)
The live Wrapped A7A5 1.0 price today is $0.0128, with a 24-hour trading volume of $40.09K. wA7A5 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0128
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $243.38K
- 24h Volume
- $40.09K
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
USDT/wA7A5 on Uniswap V3Recent Transactions
- : 92513332105 wA7A5 for -1160776218 USDT
- : 386953269806 wA7A5 for -4867383206 USDT
- : 92513332105 wA7A5 for -1166634224 USDT
- : 92513332105 wA7A5 for -1167769633 USDT
- : 1455776373849 wA7A5 for -18526660388 USDT
- : 92513332105 wA7A5 for -1187020313 USDT
- : 849272389 wA7A5 for -10902241 USDT
- : 92513332105 wA7A5 for -1188196324 USDT
- : -155617058876 wA7A5 for 2000000000 USDT
- : -92668684 wA7A5 for 1190000 USDT
Wrapped A7A5 1.0
Wrapped A7A5 1.0 Price (wA7A5)
| Date | Market | Type | Price (USD) | Price | wA7A5 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:33 AM | wA7A5 / USDT | Buy | $0.0125 | 0.0125 USDT | 92.51K | 1.16K USDT | $1.16K | 0x377...0e0a0 |
Mar 19 08:30 AM | wA7A5 / USDT | Buy | $0.0126 | 0.0126 USDT | 386.95K | 4.87K USDT | $4.86K | 0x5d4...b0b84 |
Mar 19 08:25 AM | wA7A5 / USDT | Buy | $0.0126 | 0.0126 USDT | 92.51K | 1.17K USDT | $1.17K | 0xe7f...4ca3c |
Mar 19 08:20 AM | wA7A5 / USDT | Buy | $0.0126 | 0.0126 USDT | 92.51K | 1.17K USDT | $1.17K | 0xbc9...52851 |
Mar 19 08:11 AM | wA7A5 / USDT | Buy | $0.0126 | 0.0126 USDT | 1.46M | 18.53K USDT | $18.40K | 0x38e...178cf |
Mar 19 08:07 AM | wA7A5 / USDT | Buy | $0.0128 | 0.0128 USDT | 92.51K | 1.19K USDT | $1.19K | 0x65c...0e082 |
Mar 19 07:50 AM | wA7A5 / USDT | Buy | $0.0129 | 0.0128 USDT | 849.27 | 10.90 USDT | $10.92 | 0x9c2...b5863 |
Mar 19 07:13 AM | wA7A5 / USDT | Buy | $0.0128 | 0.0128 USDT | 92.51K | 1.19K USDT | $1.19K | 0x922...6169e |
Mar 19 06:23 AM | wA7A5 / USDT | Sell | $0.0129 | 0.0129 USDT | 155.62K | 2.00K USDT | $2.00K | 0x14c...a162c |
Mar 19 06:20 AM | wA7A5 / USDT | Sell | $0.0128 | 0.0128 USDT | 92.67 | 1.19 USDT | $1.19 | 0x659...4c4d4 |
Mar 19 06:19 AM | wA7A5 / USDT | Buy | $0.0128 | 0.0128 USDT | 92.51 | 1.19 USDT | $1.19 | 0x5db...31bfd |
Mar 19 06:18 AM | wA7A5 / USDT | Sell | $0.0128 | 0.0128 USDT | 93.45 | 1.20 USDT | $1.20 | 0x7a8...948e6 |
Mar 19 06:17 AM | wA7A5 / USDT | Buy | $0.0128 | 0.0128 USDT | 92.51 | 1.19 USDT | $1.19 | 0xafa...d2c7d |
Mar 19 05:05 AM | wA7A5 / USDT | Buy | $0.0128 | 0.0128 USDT | 6.10K | 78.21 USDT | $78.26 | 0x2ab...e10a1 |
Mar 19 01:48 AM | wA7A5 / USDT | Buy | $0.0128 | 0.0128 USDT | 16.19K | 207.73 USDT | $207.85 | 0xb2b...0743e |
Mar 19 12:15 AM | wA7A5 / USDT | Buy | $0.0128 | 0.0128 USDT | 18.97K | 243.38 USDT | $243.50 | 0x8a6...cc2dd |
Mar 18 09:40 PM | wA7A5 / USDT | Sell | $0.0128 | 0.0128 USDT | 93.41 | 1.20 USDT | $1.20 | 0xbcf...f0a38 |
Mar 18 09:39 PM | wA7A5 / USDT | Buy | $0.0128 | 0.0128 USDT | 92.51 | 1.19 USDT | $1.19 | 0x0d9...562d7 |
Mar 18 09:36 PM | wA7A5 / USDT | Sell | $0.0128 | 0.0128 USDT | 93.41 | 1.20 USDT | $1.20 | 0xfd6...0ab8e |
Mar 18 09:35 PM | wA7A5 / USDT | Buy | $0.0128 | 0.0128 USDT | 92.51 | 1.19 USDT | $1.19 | 0xd88...7c89a |
Mar 18 09:34 PM | wA7A5 / USDT | Buy | $0.0128 | 0.0128 USDT | 89.74 | 1.15 USDT | $1.15 | 0x35a...f7834 |
Mar 18 08:15 PM | wA7A5 / USDT | Sell | $0.0128 | 0.0128 USDT | 296.25K | 3.80K USDT | $3.80K | 0xcf2...94183 |
Mar 18 06:57 PM | wA7A5 / USDT | Buy | $0.0128 | 0.0128 USDT | 401.87K | 5.15K USDT | $5.15K | 0x1c1...85aeb |
Mar 18 06:55 PM | wA7A5 / USDT | Sell | $0.0129 | 0.0129 USDT | 17.93K | 230.55 USDT | $230.51 | 0x389...4e45a |
Mar 18 06:41 PM | wA7A5 / USDT | Buy | $0.0129 | 0.0129 USDT | 23.13K | 297.15 USDT | $297.33 | 0x88b...da0b5 |
Mar 18 05:27 PM | wA7A5 / USDT | Buy | $0.0129 | 0.0129 USDT | 5.72K | 73.52 USDT | $73.57 | 0x5b8...ccd06 |
Mar 18 05:14 PM | wA7A5 / USDT | Buy | $0.0129 | 0.0129 USDT | 6.82K | 87.66 USDT | $87.71 | 0x32a...ff391 |
Mar 18 05:14 PM | wA7A5 / USDT | Sell | $0.0129 | 0.0129 USDT | 350.47K | 4.50K USDT | $4.51K | 0xe92...5d67e |
Mar 18 04:47 PM | wA7A5 / USDT | Sell | $0.0128 | 0.0128 USDT | 78.06K | 1.00K USDT | $1.00K | 0x049...8941c |
Mar 18 04:32 PM | wA7A5 / USDT | Buy | $0.0128 | 0.0128 USDT | 9.25K | 118.36 USDT | $118.44 | 0x6ee...71e62 |
Mar 18 04:21 PM | wA7A5 / USDT | Sell | $0.0128 | 0.0128 USDT | 85.89 | 1.10 USDT | $1.10 | 0xc3f...8eeb7 |
Mar 18 04:19 PM | wA7A5 / USDT | Buy | $0.0128 | 0.0128 USDT | 83.26 | 1.07 USDT | $1.07 | 0xab4...80d1e |
Mar 18 04:19 PM | wA7A5 / USDT | Sell | $0.0128 | 0.0128 USDT | 78.08 | 1.00 USDT | $0.9998 | 0xbee...582b3 |
Mar 18 03:48 PM | wA7A5 / USDT | Buy | $0.0128 | 0.0128 USDT | 453.60K | 5.82K USDT | $5.81K | 0xc52...22904 |
Mar 18 03:43 PM | wA7A5 / USDT | Sell | $0.0129 | 0.0129 USDT | 600.13 | 7.72 USDT | $7.72 | 0xa6e...5cb3b |
Mar 18 03:40 PM | wA7A5 / USDT | Buy | $0.0129 | 0.0129 USDT | 600.74 | 7.72 USDT | $7.73 | 0x9de...9e6fa |
Mar 18 03:40 PM | wA7A5 / USDT | Buy | $0.0129 | 0.0129 USDT | 27.75K | 356.85 USDT | $357.08 | 0x3ee...d5908 |
Mar 18 03:38 PM | wA7A5 / USDT | Sell | $0.0129 | 0.0129 USDT | 600.74 | 7.73 USDT | $7.73 | 0x2b7...8e6a2 |
Mar 18 03:36 PM | wA7A5 / USDT | Buy | $0.0129 | 0.0129 USDT | 601.34 | 7.73 USDT | $7.74 | 0xf58...adeec |
Mar 18 03:16 PM | wA7A5 / USDT | Buy | $0.0129 | 0.0129 USDT | 83.26 | 1.07 USDT | $1.07 | 0xc57...71fd6 |
Mar 18 01:20 PM | wA7A5 / USDT | Buy | $0.0129 | 0.0129 USDT | 92.55 | 1.19 USDT | $1.19 | 0xd04...c43a4 |
Mar 18 01:12 PM | wA7A5 / USDT | Sell | $0.0129 | 0.0129 USDT | 10.25K | 131.99 USDT | $131.97 | 0x7db...09a69 |
Mar 18 01:09 PM | wA7A5 / USDT | Buy | $0.0129 | 0.0129 USDT | 11.12K | 142.99 USDT | $143.09 | 0xa59...9b5fe |
Mar 18 01:08 PM | wA7A5 / USDT | Sell | $0.0129 | 0.0129 USDT | 19.88K | 255.91 USDT | $255.88 | 0xc52...ba15f |
Mar 18 01:07 PM | wA7A5 / USDT | Buy | $0.0129 | 0.0129 USDT | 9.21K | 118.40 USDT | $118.49 | 0xb48...0b004 |
Mar 18 12:35 PM | wA7A5 / USDT | Buy | $0.0129 | 0.0129 USDT | 592.73K | 7.65K USDT | $7.63K | 0x86f...cde59 |
Mar 18 12:25 PM | wA7A5 / USDT | Sell | $0.0129 | 0.0129 USDT | 19.77K | 256.00 USDT | $255.97 | 0xae3...30d39 |
Mar 18 11:05 AM | wA7A5 / USDT | Buy | $0.0129 | 0.0129 USDT | 84.88K | 1.10K USDT | $1.10K | 0xe7c...ba968 |
Mar 18 10:52 AM | wA7A5 / USDT | Buy | $0.0130 | 0.0130 USDT | 15.74K | 203.83 USDT | $203.97 | 0x684...6e0b9 |
Mar 18 10:51 AM | wA7A5 / USDT | Sell | $0.0130 | 0.0130 USDT | 3.79K | 49.10 USDT | $49.09 | 0xda4...e1713 |
Mar 18 10:51 AM | wA7A5 / USDT | Sell | $0.0130 | 0.0130 USDT | 12.11K | 157.01 USDT | $156.99 | 0x189...d9395 |
Mar 18 10:46 AM | wA7A5 / USDT | Buy | $0.0130 | 0.0130 USDT | 281.52K | 3.65K USDT | $3.65K | 0x43b...ced20 |
Mar 18 10:04 AM | wA7A5 / USDT | Sell | $0.0130 | 0.0130 USDT | 750.73K | 9.72K USDT | $9.76K | 0x9e1...b575e |
Mar 18 08:21 AM | wA7A5 / USDT | Sell | $0.0129 | 0.0129 USDT | 89.17 | 1.15 USDT | $1.15 | 0xa31...26d56 |
Mar 18 08:21 AM | wA7A5 / USDT | Buy | $0.0129 | 0.0129 USDT | 92.55 | 1.19 USDT | $1.19 | 0x2ce...b5a59 |
Mar 18 08:19 AM | wA7A5 / USDT | Sell | $0.0129 | 0.0129 USDT | 93.05 | 1.20 USDT | $1.20 | 0xa35...5e3c0 |
Mar 18 08:19 AM | wA7A5 / USDT | Buy | $0.0129 | 0.0129 USDT | 92.55 | 1.19 USDT | $1.19 | 0x00c...9373c |
Mar 18 07:38 AM | wA7A5 / USDT | Buy | $0.0129 | 0.0129 USDT | 282.30K | 3.64K USDT | $3.64K | 0xc6e...7ca2f |
Mar 18 07:23 AM | wA7A5 / USDT | Buy | $0.0129 | 0.0129 USDT | 628.66K | 8.15K USDT | $8.13K | 0xfaa...2451b |
Mar 18 07:20 AM | wA7A5 / USDT | Sell | $0.0130 | 0.0130 USDT | 230.65K | 3.00K USDT | $3.00K | 0x934...c3d28 |
Mar 18 07:06 AM | wA7A5 / USDT | Sell | $0.0130 | 0.0130 USDT | 115.54K | 1.50K USDT | $1.50K | 0xa13...8db54 |
Mar 18 06:52 AM | wA7A5 / USDT | Buy | $0.0130 | 0.0130 USDT | 1.43M | 18.68K USDT | $18.56K | 0xa4f...63657 |
Mar 18 06:36 AM | wA7A5 / USDT | Sell | $0.0132 | 0.0132 USDT | 75.35K | 992.25 USDT | $992.45 | 0x8e1...b9d92 |
Mar 18 06:23 AM | wA7A5 / USDT | Sell | $0.0132 | 0.0132 USDT | 4.94K | 65.00 USDT | $64.99 | 0xf6e...f466e |
Mar 18 05:40 AM | wA7A5 / USDT | Buy | $0.0132 | 0.0132 USDT | 17.91K | 235.58 USDT | $236.16 | 0xa69...18fd6 |
Mar 18 04:45 AM | wA7A5 / USDT | Buy | $0.0132 | 0.0132 USDT | 11.17K | 146.92 USDT | $147.03 | 0x60b...98745 |
Mar 18 04:34 AM | wA7A5 / USDT | Sell | $0.0132 | 0.0132 USDT | 76.11K | 1.00K USDT | $1.00K | 0x123...b9463 |
Mar 18 12:46 AM | wA7A5 / USDT | Sell | $0.0132 | 0.0131 USDT | 39.56K | 520.37 USDT | $520.37 | 0x61a...a05fc |
Mar 17 11:14 PM | wA7A5 / USDT | Buy | $0.0131 | 0.0131 USDT | 719.65 | 9.45 USDT | $9.46 | 0x472...fd0d0 |
Mar 17 09:10 PM | wA7A5 / USDT | Sell | $0.0132 | 0.0131 USDT | 93.53 | 1.23 USDT | $1.23 | 0xede...cbbbb |
Mar 17 09:09 PM | wA7A5 / USDT | Buy | $0.0132 | 0.0131 USDT | 92.55 | 1.22 USDT | $1.22 | 0x8bc...a4df5 |
Mar 17 09:08 PM | wA7A5 / USDT | Sell | $0.0132 | 0.0131 USDT | 95.05 | 1.25 USDT | $1.25 | 0xa2c...ba9ab |
Mar 17 09:07 PM | wA7A5 / USDT | Buy | $0.0132 | 0.0131 USDT | 92.55 | 1.22 USDT | $1.22 | 0xc6a...6a65c |
Mar 17 08:28 PM | wA7A5 / USDT | Buy | $0.0131 | 0.0131 USDT | 18.32K | 240.77 USDT | $240.92 | 0x449...18050 |
Mar 17 07:32 PM | wA7A5 / USDT | Buy | $0.0131 | 0.0131 USDT | 15.36K | 201.86 USDT | $201.98 | 0xe7e...38f73 |
Mar 17 06:45 PM | wA7A5 / USDT | Sell | $0.0132 | 0.0131 USDT | 5.20K | 68.40 USDT | $68.38 | 0xa8d...f8895 |
Mar 17 06:38 PM | wA7A5 / USDT | Sell | $0.0132 | 0.0131 USDT | 14.37 | 0.1890 USDT | $0.1889 | 0xf4b...94079 |
Mar 17 06:26 PM | wA7A5 / USDT | Sell | $0.0132 | 0.0131 USDT | 152.13K | 2.00K USDT | $2.00K | 0x92e...468cb |
Mar 17 06:10 PM | wA7A5 / USDT | Buy | $0.0131 | 0.0131 USDT | 174.42K | 2.29K USDT | $2.29K | 0xf82...c9ee3 |
Mar 17 05:59 PM | wA7A5 / USDT | Buy | $0.0132 | 0.0132 USDT | 92.55K | 1.22K USDT | $1.22K | 0x174...630bc |
Mar 17 05:55 PM | wA7A5 / USDT | Buy | $0.0132 | 0.0132 USDT | 92.55K | 1.22K USDT | $1.22K | 0xc8e...83c35 |
Mar 17 05:47 PM | wA7A5 / USDT | Sell | $0.0132 | 0.0132 USDT | 9.36K | 123.42 USDT | $123.39 | 0x975...93293 |
Mar 17 05:11 PM | wA7A5 / USDT | Buy | $0.0132 | 0.0132 USDT | 6.65K | 87.63 USDT | $87.84 | 0x647...e7b68 |
Mar 17 05:03 PM | wA7A5 / USDT | Sell | $0.0132 | 0.0132 USDT | 825.90 | 10.89 USDT | $10.88 | 0xe9b...a76d2 |
Mar 17 04:47 PM | wA7A5 / USDT | Buy | $0.0132 | 0.0132 USDT | 8.45K | 111.28 USDT | $111.35 | 0x67f...27573 |
Mar 17 04:22 PM | wA7A5 / USDT | Buy | $0.0132 | 0.0132 USDT | 8.47K | 111.61 USDT | $111.68 | 0x5ba...897ae |
Mar 17 03:59 PM | wA7A5 / USDT | Buy | $0.0132 | 0.0132 USDT | 8.45K | 111.29 USDT | $111.26 | 0x449...16516 |
Mar 17 03:46 PM | wA7A5 / USDT | Sell | $0.0132 | 0.0132 USDT | 719.65 | 9.49 USDT | $9.49 | 0x141...6483e |
Mar 17 03:08 PM | wA7A5 / USDT | Buy | $0.0132 | 0.0132 USDT | 720.37 | 9.49 USDT | $9.50 | 0x864...f9f7d |
Mar 17 03:04 PM | wA7A5 / USDT | Buy | $0.0132 | 0.0132 USDT | 3.61K | 47.57 USDT | $47.60 | 0x43a...7bb02 |
Mar 17 03:04 PM | wA7A5 / USDT | Sell | $0.0132 | 0.0132 USDT | 720.37 | 9.50 USDT | $9.50 | 0x08c...acf5b |
Mar 17 02:25 PM | wA7A5 / USDT | Sell | $0.0132 | 0.0132 USDT | 10.26K | 135.35 USDT | $135.31 | 0x242...01676 |
Mar 17 02:16 PM | wA7A5 / USDT | Sell | $0.0132 | 0.0132 USDT | 186.37K | 2.46K USDT | $2.46K | 0xc2b...75f28 |
Mar 17 02:11 PM | wA7A5 / USDT | Buy | $0.0132 | 0.0132 USDT | 37.03K | 486.98 USDT | $487.20 | 0x671...f0730 |
Mar 17 02:05 PM | wA7A5 / USDT | Buy | $0.0132 | 0.0132 USDT | 275.91 | 3.63 USDT | $3.63 | 0x6dc...7f3db |
Mar 17 01:13 PM | wA7A5 / USDT | Sell | $0.0132 | 0.0132 USDT | 91.83K | 1.21K USDT | $1.21K | 0x3fc...93fff |
Mar 17 12:48 PM | wA7A5 / USDT | Sell | $0.0131 | 0.0131 USDT | 186.09K | 2.44K USDT | $2.45K | 0x40b...ffc1f |
Mar 17 12:21 PM | wA7A5 / USDT | Buy | $0.0131 | 0.0131 USDT | 129.62K | 1.70K USDT | $1.70K | 0xac1...d17ab |
Mar 17 11:15 AM | wA7A5 / USDT | Buy | $0.0132 | 0.0131 USDT | 280.18K | 3.68K USDT | $3.69K | 0x4a2...8ebae |
Mar 17 10:55 AM | wA7A5 / USDT | Buy | $0.0132 | 0.0132 USDT | 111.10 | 1.46 USDT | $1.46 | 0x124...62f6d |
