YfDAI.finance (Yf-DAI)
The live YfDAI.finance price today is $2.62, with a 24-hour trading volume of $34.70. Yf-DAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.62
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.78K
- 24h Volume
- $34.70
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/Yf-DAI on Uniswap V2Recent Transactions
- : 1831477104476144000 Yf-DAI for -2223333293159452 WETH
- : 1179834116468828700 Yf-DAI for -1430980187635285 WETH
- : -10267999874135167000 Yf-DAI for 12412726587446234 WETH
- : 23111997460094026000 Yf-DAI for -27999884641969164 WETH
- : -20480224900723890000 Yf-DAI for 24643491645261356 WETH
- : -22897878409097340000 Yf-DAI for 27911582037577116 WETH
- : 10138891048258802000 Yf-DAI for -12480582798038712 WETH
- : 6390527548862361000 Yf-DAI for -7827531411362720 WETH
- : 4186050626203973000 Yf-DAI for -5111116326003801 WETH
- : 506845729724720900 Yf-DAI for -617984147458530 WETH
YfDAI.finance
YfDAI.finance Price (Yf-DAI)
| Date | Market | Type | Price (USD) | Price | Yf-DAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:44 AM | Yf-DAI / WETH | Buy | $2.62 | 0.021211 WETH | 1.83 | 0.022224 WETH | $4.79 | 0x3d2...6d4b8 |
Mar 25 04:42 AM | Yf-DAI / WETH | Buy | $2.61 | 0.021210 WETH | 1.18 | 0.021431 WETH | $3.08 | 0xd64...cc35d |
Mar 25 01:24 AM | Yf-DAI / WETH | Sell | $2.61 | 0.021209 WETH | 10.27 | 0.0124 WETH | $26.82 | 0xa16...c22cb |
Mar 24 10:20 AM | Yf-DAI / WETH | Buy | $2.63 | 0.021217 WETH | 23.11 | 0.0280 WETH | $60.69 | 0xef3...02e20 |
Mar 24 08:57 AM | Yf-DAI / WETH | Sell | $2.59 | 0.021200 WETH | 20.48 | 0.0246 WETH | $52.94 | 0x263...f9b86 |
Mar 24 08:49 AM | Yf-DAI / WETH | Sell | $2.62 | 0.021215 WETH | 22.90 | 0.0279 WETH | $60.05 | 0xd1f...346fa |
Mar 24 07:57 AM | Yf-DAI / WETH | Buy | $2.66 | 0.021232 WETH | 10.14 | 0.0125 WETH | $26.98 | 0xe4f...df51a |
Mar 24 07:38 AM | Yf-DAI / WETH | Buy | $2.64 | 0.021224 WETH | 6.39 | 0.027828 WETH | $16.84 | 0x71b...ca888 |
Mar 24 05:24 AM | Yf-DAI / WETH | Buy | $2.60 | 0.021219 WETH | 4.19 | 0.025112 WETH | $10.87 | 0xafd...0ff60 |
Mar 24 02:46 AM | Yf-DAI / WETH | Buy | $2.60 | 0.021216 WETH | 0.5068 | 0.036180 WETH | $1.32 | 0xb5d...b877e |
Mar 24 02:46 AM | Yf-DAI / UNCL | Sell | $0.00 | 3.62 UNCL | 0.3490 | 1.38 UNCL | $0.00 | 0x2b6...8cbc9 |
Mar 24 02:46 AM | Yf-DAI / WETH | Buy | $2.60 | 0.021216 WETH | 0.3490 | 0.034255 WETH | $0.9070 | 0x2b6...8cbc9 |
Mar 24 02:46 AM | Yf-DAI / WETH | Sell | $2.60 | 0.021216 WETH | 306.09 | 0.4082 WETH | $795.17 | 0xd95...a9296 |
Mar 23 06:47 PM | Yf-DAI / WETH | Buy | $3.18 | 0.021472 WETH | 0.6412 | 0.039464 WETH | $2.04 | 0xbab...695e2 |
Mar 23 03:30 PM | Yf-DAI / WETH | Buy | $3.19 | 0.021472 WETH | 0.1246 | 0.031840 WETH | $0.3970 | 0x394...c1e07 |
Mar 23 12:09 PM | Yf-DAI / WETH | Sell | $3.12 | 0.021472 WETH | 18.17 | 0.0268 WETH | $56.64 | 0x3c4...b81c8 |
Mar 23 10:25 AM | Yf-DAI / WETH | Buy | $3.04 | 0.021489 WETH | 13.09 | 0.0195 WETH | $39.81 | 0x3aa...8820a |
Mar 23 09:38 AM | Yf-DAI / WETH | Sell | $3.00 | 0.021476 WETH | 11.65 | 0.0172 WETH | $34.94 | 0x0a5...4686e |
Mar 23 05:20 AM | Yf-DAI / WETH | Buy | $3.07 | 0.021488 WETH | 4.38 | 0.026528 WETH | $13.47 | 0xbf9...8dbe4 |
Mar 23 02:49 AM | Yf-DAI / UNCL | Sell | $0.00 | 4.37 UNCL | 0.1328 | 0.6005 UNCL | $0.00 | 0x37b...8a6f9 |
Mar 23 02:49 AM | Yf-DAI / WETH | Buy | $3.06 | 0.021483 WETH | 0.1328 | 0.031976 WETH | $0.4057 | 0x37b...8a6f9 |
Mar 23 02:49 AM | Yf-DAI / WETH | Sell | $3.06 | 0.021483 WETH | 0.1999 | 0.032956 WETH | $0.6108 | 0xd1e...087e9 |
Mar 23 02:49 AM | Yf-DAI / WETH | Buy | $3.06 | 0.021484 WETH | 7.11 | 0.0106 WETH | $21.74 | 0x18d...771ad |
Mar 23 02:49 AM | Yf-DAI / WETH | Sell | $3.04 | 0.021477 WETH | 100.00 | 0.1522 WETH | $304.12 | 0x795...cf6a3 |
Mar 23 02:49 AM | Yf-DAI / WETH | Sell | $3.25 | 0.021579 WETH | 6.70 | 0.0106 WETH | $21.77 | 0x311...1ef92 |
Mar 23 12:11 AM | Yf-DAI / WETH | Sell | $3.26 | 0.021586 WETH | 0.3034 | 0.034797 WETH | $0.9896 | 0xb5e...9d1f3 |
Mar 23 12:10 AM | Yf-DAI / WETH | Sell | $3.26 | 0.021586 WETH | 0.3079 | 0.034869 WETH | $1.00 | 0xc82...5dff5 |
Mar 23 12:10 AM | Yf-DAI / UNCL | Buy | $0.00 | 4.71 UNCL | 0.3079 | 1.33 UNCL | $0.00 | 0xc82...5dff5 |
Mar 23 12:10 AM | Yf-DAI / WETH | Buy | $3.26 | 0.021587 WETH | 196.35 | 0.2927 WETH | $640.60 | 0x8fa...b0f2d |
Mar 23 12:08 AM | Yf-DAI / WETH | Sell | $2.86 | 0.021393 WETH | 1.05 | 0.021457 WETH | $3.00 | 0x84d...1c963 |
Mar 22 11:55 PM | Yf-DAI / WETH | Buy | $2.86 | 0.021394 WETH | 37.61 | 0.0519 WETH | $107.65 | 0xb5e...914d7 |
Mar 22 01:00 PM | Yf-DAI / WETH | Sell | $2.83 | 0.021361 WETH | 5.01 | 0.026814 WETH | $14.21 | 0x23f...2417a |
Mar 22 02:13 AM | Yf-DAI / WETH | Sell | $2.85 | 0.021366 WETH | 5.83 | 0.027947 WETH | $16.62 | 0x4cb...35fc7 |
Mar 21 07:20 PM | Yf-DAI / WETH | Sell | $2.95 | 0.021371 WETH | 0.1972 | 0.032694 WETH | $0.5813 | 0x688...fc9f3 |
Mar 21 03:52 PM | Yf-DAI / WETH | Buy | $2.95 | 0.021371 WETH | 22.17 | 0.0303 WETH | $65.44 | 0x180...5f149 |
Mar 21 09:46 AM | Yf-DAI / WETH | Buy | $2.92 | 0.021352 WETH | 18.61 | 0.0251 WETH | $54.24 | 0xe63...46428 |
Mar 21 07:03 AM | Yf-DAI / WETH | Sell | $2.88 | 0.021336 WETH | 1.10 | 0.021466 WETH | $3.17 | 0xe6b...1a3f3 |
Mar 21 05:29 AM | Yf-DAI / WETH | Sell | $2.88 | 0.021337 WETH | 3.33 | 0.024441 WETH | $9.59 | 0x321...2313a |
Mar 21 05:10 AM | Yf-DAI / WETH | Sell | $2.88 | 0.021340 WETH | 1.14 | 0.021528 WETH | $3.30 | 0x739...12b7d |
Mar 21 04:24 AM | Yf-DAI / WETH | Sell | $2.89 | 0.021341 WETH | 7.21 | 0.029656 WETH | $20.82 | 0xd45...58f84 |
Mar 20 09:58 PM | Yf-DAI / WETH | Sell | $2.89 | 0.021347 WETH | 0.1487 | 0.031996 WETH | $0.4298 | 0xae2...00c48 |
Mar 20 09:58 PM | Yf-DAI / UNCL | Buy | $0.00 | 3.97 UNCL | 0.1487 | 0.5687 UNCL | $0.00 | 0xae2...00c48 |
Mar 20 07:08 PM | Yf-DAI / WETH | Sell | $2.86 | 0.021347 WETH | 5.50 | 0.027399 WETH | $15.73 | 0xf1e...35ede |
Mar 20 12:31 PM | Yf-DAI / WETH | Buy | $2.89 | 0.021351 WETH | 27.17 | 0.0365 WETH | $78.56 | 0x08e...34ecc |
Mar 20 08:40 AM | Yf-DAI / WETH | Sell | $2.87 | 0.021329 WETH | 0.024423 | 0.055856 WETH | $0.0127 | 0x3b8...5b37a |
Mar 19 10:40 PM | Yf-DAI / WETH | Buy | $2.84 | 0.021329 WETH | 35.29 | 0.0465 WETH | $100.10 | 0x6cc...41ec8 |
Mar 19 08:20 PM | Yf-DAI / WETH | Sell | $2.79 | 0.021300 WETH | 0.2851 | 0.033694 WETH | $0.7945 | 0x540...3a9b2 |
Mar 19 07:25 PM | Yf-DAI / WETH | Buy | $2.80 | 0.021300 WETH | 7.99 | 0.0104 WETH | $22.36 | 0x88f...4cb77 |
Mar 19 07:08 PM | Yf-DAI / WETH | Sell | $2.77 | 0.021294 WETH | 1.04 | 0.021336 WETH | $2.87 | 0x107...3626c |
Mar 19 05:34 PM | Yf-DAI / WETH | Buy | $2.75 | 0.021294 WETH | 11.13 | 0.0144 WETH | $30.58 | 0x7e9...e366e |
Mar 19 04:11 PM | Yf-DAI / WETH | Sell | $2.72 | 0.021285 WETH | 8.50 | 0.0109 WETH | $23.12 | 0x95b...6c2aa |
Mar 19 03:09 PM | Yf-DAI / WETH | Buy | $2.75 | 0.021292 WETH | 33.18 | 0.0425 WETH | $91.20 | 0x435...9e2f1 |
Mar 19 03:02 PM | Yf-DAI / WETH | Buy | $2.69 | 0.021266 WETH | 34.17 | 0.0429 WETH | $91.82 | 0x070...b7b00 |
Mar 19 03:01 PM | Yf-DAI / WETH | Buy | $2.63 | 0.021240 WETH | 35.21 | 0.0433 WETH | $92.68 | 0xb0d...2f85e |
Mar 19 04:20 AM | Yf-DAI / WETH | Sell | $2.67 | 0.021214 WETH | 0.022849 | 0.053447 WETH | $0.027609 | 0x1e6...2e0d9 |
Mar 19 03:21 AM | Yf-DAI / WETH | Sell | $2.70 | 0.021214 WETH | 0.1122 | 0.031358 WETH | $0.3026 | 0xe66...db5c8 |
Mar 19 02:52 AM | Yf-DAI / WETH | Buy | $2.67 | 0.021214 WETH | 7.48 | 0.029087 WETH | $19.97 | 0x31d...9144e |
Mar 19 02:52 AM | Yf-DAI / WETH | Sell | $2.66 | 0.021209 WETH | 100.00 | 0.1242 WETH | $265.75 | 0xc50...57fe8 |
Mar 19 02:52 AM | Yf-DAI / WETH | Sell | $2.82 | 0.021284 WETH | 7.08 | 0.029087 WETH | $20.00 | 0xd54...fc9c7 |
Mar 18 11:35 PM | Yf-DAI / WETH | Sell | $2.84 | 0.021290 WETH | 0.039720 | 0.051250 WETH | $0.022758 | 0x8bc...774bf |
Mar 18 02:02 PM | Yf-DAI / WETH | Buy | $2.88 | 0.021290 WETH | 16.21 | 0.0209 WETH | $46.70 | 0x617...3b538 |
Mar 18 12:16 PM | Yf-DAI / WETH | Buy | $2.88 | 0.021277 WETH | 3.35 | 0.024289 WETH | $9.67 | 0x4ad...eae97 |
Mar 18 11:31 AM | Yf-DAI / WETH | Sell | $2.91 | 0.021274 WETH | 4.00 | 0.025085 WETH | $11.64 | 0x169...38f0f |
Mar 18 08:25 AM | Yf-DAI / WETH | Buy | $2.96 | 0.021277 WETH | 34.55 | 0.0438 WETH | $102.35 | 0x899...d9451 |
Mar 18 08:23 AM | Yf-DAI / WETH | Buy | $2.90 | 0.021251 WETH | 35.62 | 0.0442 WETH | $103.29 | 0xade...faab6 |
