KEK (KEKE)
The live KEK price today is $0.082890, with a 24-hour trading volume of $692.68. KEKE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.082890
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.91K
- 24h Volume
- $692.68
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/KEKE on Uniswap V2Recent Transactions
- : -3363562138121422 KEKE for 450432006483507 WETH
- : -612687413010664400 KEKE for 82468633042623710 WETH
- : 1163623800004156000 KEKE for -156847305602837920 WETH
- : 612687413010664400 KEKE for -81381570840888160 WETH
- : 3365271915483621 KEKE for -444742234907895 WETH
- : 7961025453503376 KEKE for -1052002607923986 WETH
- : 25327840365568420 KEKE for -3346009674635887 WETH
- : -32509986489324520 KEKE for 4269349483370423 WETH
- : -999999999999999 KEKE for 131360217476817 WETH
- : -1975662697122713 KEKE for 259529806063243 WETH
KEK
KEK Price (KEKE)
| Date | Market | Type | Price (USD) | Price | KEKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 08:57 PM | KEKE / WETH | Sell | $0.082890 | 0.0111344 WETH | 336.36M | 0.034505 WETH | $0.9718 | 0x062...75de9 |
Mar 21 07:46 PM | KEKE / WETH | Sell | $0.082888 | 0.0111344 WETH | 61.27B | 0.0825 WETH | $176.93 | 0x386...822f0 |
Mar 21 07:46 PM | KEKE / WETH | Buy | $0.082918 | 0.0111357 WETH | 116.36B | 0.1568 WETH | $339.46 | 0x7dc...83642 |
Mar 21 07:46 PM | KEKE / WETH | Buy | $0.082862 | 0.0111331 WETH | 61.27B | 0.0814 WETH | $175.32 | 0x863...e6f82 |
Mar 19 10:19 PM | KEKE / WETH | Buy | $0.082832 | 0.0111318 WETH | 336.53M | 0.034448 WETH | $0.9528 | 0x6e8...a14d9 |
Mar 19 06:41 PM | KEKE / WETH | Buy | $0.082791 | 0.0111318 WETH | 796.10M | 0.021053 WETH | $2.22 | 0xf43...3c75f |
Mar 19 06:38 PM | KEKE / WETH | Buy | $0.082789 | 0.0111318 WETH | 2.53B | 0.023347 WETH | $7.06 | 0x8f2...45311 |
Mar 18 05:10 PM | KEKE / WETH | Sell | $0.082873 | 0.0111317 WETH | 3.25B | 0.024270 WETH | $9.34 | 0x7de...d3e57 |
Mar 18 04:38 PM | KEKE / WETH | Sell | $0.082865 | 0.0111318 WETH | 100.00M | 0.031314 WETH | $0.2864 | 0xf60...a0484 |
Mar 18 04:03 PM | KEKE / WETH | Sell | $0.082884 | 0.0111318 WETH | 197.57M | 0.032596 WETH | $0.5697 | 0xdb7...f1aa3 |
Mar 18 12:21 PM | KEKE / WETH | Sell | $0.082977 | 0.0111318 WETH | 2.43B | 0.023193 WETH | $7.23 | 0x2ef...05fb7 |
Mar 18 08:19 AM | KEKE / WETH | Buy | $0.083061 | 0.0111319 WETH | 3.32B | 0.024388 WETH | $10.16 | 0x36a...df8db |
Mar 18 12:54 AM | KEKE / WETH | Buy | $0.083056 | 0.0111318 WETH | 24.48B | 0.0323 WETH | $74.80 | 0x3d4...08c16 |
Mar 18 12:53 AM | KEKE / WETH | Buy | $0.083043 | 0.0111313 WETH | 33.19B | 0.0436 WETH | $100.99 | 0x4f6...57075 |
Mar 17 03:48 PM | KEKE / WETH | Buy | $0.083018 | 0.0111306 WETH | 7.33B | 0.029586 WETH | $22.11 | 0x0f7...8b6dd |
Mar 16 11:25 PM | KEKE / WETH | Buy | $0.083055 | 0.0111304 WETH | 3.25B | 0.024250 WETH | $9.93 | 0x8b2...5bf51 |
Mar 16 11:04 PM | KEKE / WETH | Sell | $0.083061 | 0.0111303 WETH | 7.95B | 0.0103 WETH | $24.32 | 0xf53...79d2c |
Mar 16 12:59 PM | KEKE / WETH | Sell | $0.082976 | 0.0111305 WETH | 60.00B | 0.0784 WETH | $178.51 | 0xd7e...b741f |
Mar 16 02:35 AM | KEKE / WETH | Sell | $0.082862 | 0.0111318 WETH | 25.70B | 0.0338 WETH | $73.55 | 0x29a...81b06 |
Mar 15 05:03 PM | KEKE / WETH | Sell | $0.082768 | 0.0111323 WETH | 10.58B | 0.0140 WETH | $29.27 | 0x017...15096 |
Mar 15 09:10 AM | KEKE / WETH | Sell | $0.082812 | 0.0111326 WETH | 100.00M | 0.031322 WETH | $0.2812 | 0x66e...0a3ab |
