aixbt by Virtuals (AIXBT)
The live aixbt by Virtuals price today is $0.0955, with a 24-hour trading volume of $0.0125. AIXBT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0955
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.76M
- 24h Volume
- $0.0125
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/AIXBT on Uniswap V3Recent Transactions
- : -130973347467075060 AIXBT for 6285535369335 WETH
- : -135755273968897010 AIXBT for 6515024561501 WETH
- : -136633720652939180 AIXBT for 6557182048796 WETH
- : -137931717655031780 AIXBT for 6619474154318 WETH
- : -136132541337707700 AIXBT for 6533129970196 WETH
aixbt by Virtuals
aixbt by Virtuals Price (AIXBT)
| Date | Market | Type | Price (USD) | Price | AIXBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:32 AM | AIXBT / WETH | Sell | $0.0955 | 0.044785 WETH | 0.1310 | 0.056286 WETH | $0.0125 | 0x41b...b5b45 |
Mar 27 05:02 AM | AIXBT / WETH | Sell | $0.0982 | 0.044785 WETH | 0.1358 | 0.056516 WETH | $0.0133 | 0x7ae...899e0 |
Mar 25 04:17 AM | AIXBT / WETH | Sell | $0.1034 | 0.044785 WETH | 0.1366 | 0.056558 WETH | $0.0141 | 0x118...ff1c5 |
Mar 23 04:17 AM | AIXBT / WETH | Sell | $0.0982 | 0.044785 WETH | 0.1379 | 0.056620 WETH | $0.0135 | 0x195...328d6 |
Mar 22 09:10 AM | AIXBT / WETH | Sell | $0.0999 | 0.044785 WETH | 0.1361 | 0.056534 WETH | $0.0136 | 0x120...7fb0d |
