Luffy

Luffy Price (LUFFY)

Date	Market	Type	Price (USD)	Price	LUFFY	2nd ASSET	Total	TXN
Mar 22 05:19 AM	LUFFY / WETH	Sell	$0.0₅1190	0.0₉5618 WETH	40.98M	0.0242 WETH	$48.75	0x52f...feb8a
Mar 22 02:33 AM	LUFFY / WETH	Sell	$0.0₅1309	0.0₉6224 WETH	26.91M	0.0173 WETH	$35.22	0xbb6...8e3eb
Mar 21 06:43 PM	LUFFY / WETH	Sell	$0.0₅1439	0.0₉6676 WETH	21.82M	0.0150 WETH	$31.38	0x852...63086
Mar 21 05:30 PM	LUFFY / WETH	Sell	$0.0₅1521	0.0₉7080 WETH	30.96M	0.0228 WETH	$47.08	0x023...ee260
Mar 21 04:45 PM	LUFFY / WETH	Sell	$0.0₅1659	0.0₉7720 WETH	379.38K	0.0₃2922 WETH	$0.6291	0x8c7...af20c
Mar 21 04:45 PM	LUFFY / WETH	Buy	$0.0₅1660	0.0₉7729 WETH	40.98M	0.0300 WETH	$68.02	0xe1f...7421f
Mar 21 04:45 PM	LUFFY / WETH	Buy	$0.0₅1481	0.0₉6895 WETH	379.38K	0.0₃2623 WETH	$0.5618	0x411...63fc6
Mar 21 04:38 PM	LUFFY / WETH	Sell	$0.0₅1481	0.0₉6888 WETH	34.32M	0.0247 WETH	$50.82	0xaac...d997a
Mar 21 04:32 PM	LUFFY / WETH	Buy	$0.0₅1628	0.0₉7573 WETH	22.02M	0.0162 WETH	$35.83	0xaac...bf40e
Mar 21 04:32 PM	LUFFY / WETH	Sell	$0.0₅1531	0.0₉7121 WETH	23.80M	0.0175 WETH	$36.42	0xa90...b9198
Mar 21 04:31 PM	LUFFY / WETH	Sell	$0.0₅1636	0.0₉7610 WETH	33.25M	0.0265 WETH	$54.37	0x9b4...2ba99
Mar 21 04:31 PM	LUFFY / WETH	Sell	$0.0₅1802	0.0₉8381 WETH	24.59M	0.0213 WETH	$44.29	0xea8...0491b
Mar 21 04:24 PM	LUFFY / WETH	Buy	$0.0₅1943	0.0₉9030 WETH	26.91M	0.0234 WETH	$52.27	0x11d...5f650
Mar 21 04:17 PM	LUFFY / WETH	Buy	$0.0₅1791	0.0₉8322 WETH	24.59M	0.0198 WETH	$44.04	0x006...a36ad
Mar 21 04:17 PM	LUFFY / WETH	Sell	$0.0₅1668	0.0₉7745 WETH	24.61M	0.0197 WETH	$41.03	0xbc9...9b3b7
Mar 21 04:16 PM	LUFFY / WETH	Sell	$0.0₅1791	0.0₉8321 WETH	28.55M	0.0247 WETH	$51.13	0x0cf...9e923
Mar 21 04:16 PM	LUFFY / WETH	Sell	$0.0₅1953	0.0₉9072 WETH	19.26M	0.0180 WETH	$37.61	0xd3c...d12ab
Mar 21 04:16 PM	LUFFY / WETH	Sell	$0.0₅2075	0.0₉9639 WETH	23.89M	0.0239 WETH	$49.57	0xd20...41cbd
Mar 21 04:11 PM	LUFFY / WETH	Buy	$0.0₅2245	0.0₈1042 WETH	953.76K	0.0₃9951 WETH	$2.14	0xb85...b50bf
Mar 21 04:08 PM	LUFFY / WETH	Buy	$0.0₅2238	0.0₈1039 WETH	9.66M	0.0₂9900 WETH	$21.61	0x8e1...91b81
Mar 21 04:07 PM	LUFFY / WETH	Buy	$0.0₅2168	0.0₈1006 WETH	493.49K	0.0₃4976 WETH	$1.07	0x4ad...a203f
Mar 21 04:06 PM	LUFFY / WETH	Buy	$0.0₅2164	0.0₈1005 WETH	494.29K	0.0₃4976 WETH	$1.07	0x38b...f29a2
Mar 21 04:06 PM	LUFFY / WETH	Buy	$0.0₅2160	0.0₈1003 WETH	495.09K	0.0₃4976 WETH	$1.07	0xee4...7c960
Mar 21 04:06 PM	LUFFY / WETH	Buy	$0.0₅2157	0.0₈1002 WETH	1.99M	0.0₂1991 WETH	$4.29	0x761...8703b
Mar 21 04:06 PM	LUFFY / WETH	Buy	$0.0₅2143	0.0₉9947 WETH	3.01M	0.0₂2986 WETH	$6.44	0xbd2...76d1f
Mar 21 04:05 PM	LUFFY / WETH	Buy	$0.0₅2122	0.0₉9850 WETH	504.01K	0.0₃4976 WETH	$1.07	0x372...fc112
Mar 21 04:05 PM	LUFFY / WETH	Buy	$0.0₅2119	0.0₉9834 WETH	504.83K	0.0₃4976 WETH	$1.07	0xf67...86603
Mar 21 04:05 PM	LUFFY / WETH	Buy	$0.0₅2115	0.0₉9818 WETH	2.03M	0.0₂1991 WETH	$4.29	0xdab...d69e9
Mar 21 04:05 PM	LUFFY / WETH	Sell	$0.0₅2101	0.0₉9754 WETH	28.65M	0.0292 WETH	$60.18	0x7ff...5b2d7
Mar 21 04:04 PM	LUFFY / WETH	Buy	$0.0₅2308	0.0₈1072 WETH	463.21K	0.0₃4976 WETH	$1.07	0x282...c964d
Mar 21 04:04 PM	LUFFY / WETH	Buy	$0.0₅2305	0.0₈1071 WETH	463.93K	0.0₃4976 WETH	$1.07	0x270...bf311
Mar 21 04:04 PM	LUFFY / WETH	Buy	$0.0₅2301	0.0₈1069 WETH	464.66K	0.0₃4976 WETH	$1.07	0x60d...932e7
Mar 21 04:03 PM	LUFFY / WETH	Buy	$0.0₅2298	0.0₈1067 WETH	465.39K	0.0₃4976 WETH	$1.07	0x315...e8dbb
Mar 21 04:02 PM	LUFFY / WETH	Buy	$0.0₅2294	0.0₈1065 WETH	14.24M	0.0149 WETH	$32.65	0x003...f6648
Mar 21 04:02 PM	LUFFY / WETH	Buy	$0.0₅2188	0.0₈1016 WETH	974.78K	0.0₃9915 WETH	$2.13	0x94f...d6b59
Mar 21 04:02 PM	LUFFY / WETH	Buy	$0.0₅2181	0.0₈1013 WETH	1.97M	0.0₂1991 WETH	$4.29	0x0c5...f2fcc
Mar 21 04:02 PM	LUFFY / WETH	Buy	$0.0₅2167	0.0₈1006 WETH	4.97M	0.0₂4976 WETH	$10.77	0x485...fdb35
Mar 21 04:01 PM	LUFFY / WETH	Sell	$0.0₅2132	0.0₉9899 WETH	26.01M	0.0268 WETH	$55.44	0x19d...92107
Mar 21 04:01 PM	LUFFY / WETH	Sell	$0.0₅2323	0.0₈1079 WETH	12.48M	0.0137 WETH	$29.00	0xadf...79f60
Mar 21 04:01 PM	LUFFY / WETH	Buy	$0.0₅2425	0.0₈1126 WETH	1.77M	0.0₂1991 WETH	$4.29	0x22c...97777
Mar 21 04:01 PM	LUFFY / WETH	Sell	$0.0₅2410	0.0₈1119 WETH	153.18K	0.0₃1710 WETH	$0.3691	0xfc2...661eb
Mar 21 04:01 PM	LUFFY / WETH	Buy	$0.0₅2411	0.0₈1120 WETH	30.96M	0.0330 WETH	$74.65	0x48c...ed556
Mar 21 04:01 PM	LUFFY / WETH	Buy	$0.0₅2173	0.0₈1009 WETH	153.18K	0.0₃1550 WETH	$0.3327	0xc3b...a1ad6
Mar 21 04:00 PM	LUFFY / WETH	Buy	$0.0₅2173	0.0₈1009 WETH	2.96M	0.0₂2975 WETH	$6.42	0x1b7...60c55
Mar 21 03:59 PM	LUFFY / WETH	Buy	$0.0₅2152	0.0₉9985 WETH	3.00M	0.0₂2986 WETH	$6.45	0x44d...e240d
Mar 21 03:59 PM	LUFFY / WETH	Buy	$0.0₅2132	0.0₉9889 WETH	26.01M	0.0248 WETH	$55.43	0x220...42664
Mar 21 03:58 PM	LUFFY / WETH	Buy	$0.0₅1962	0.0₉9104 WETH	2.19M	0.0₂1991 WETH	$4.29	0x9be...8cb61
Mar 21 03:57 PM	LUFFY / WETH	Buy	$0.0₅1949	0.0₉9043 WETH	5.53M	0.0₂4976 WETH	$10.78	0xf62...2ba20
Mar 21 03:57 PM	LUFFY / WETH	Sell	$0.0₅1916	0.0₉8889 WETH	5.59M	0.0₂5000 WETH	$10.71	0x8d8...115c5
Mar 21 03:56 PM	LUFFY / WETH	Buy	$0.0₅1949	0.0₉9044 WETH	28.65M	0.0249 WETH	$55.82	0x161...69324
Mar 21 03:55 PM	LUFFY / WETH	Buy	$0.0₅1787	0.0₉8290 WETH	28.55M	0.0228 WETH	$50.99	0x8b4...6b951
Mar 21 03:55 PM	LUFFY / WETH	Sell	$0.0₅1644	0.0₉7630 WETH	31.40M	0.0250 WETH	$51.61	0x838...59e64
Mar 21 03:54 PM	LUFFY / WETH	Buy	$0.0₅1801	0.0₉8359 WETH	24.61M	0.0199 WETH	$44.32	0x051...84880
Mar 21 03:53 PM	LUFFY / WETH	Buy	$0.0₅1676	0.0₉7777 WETH	70.24M	0.0498 WETH	$117.68	0xdcf...3f865
Mar 21 03:52 PM	LUFFY / WETH	Buy	$0.0₅1382	0.0₉6415 WETH	23.80M	0.0149 WETH	$32.89	0x9a1...cd22e
Mar 21 03:52 PM	LUFFY / WETH	Buy	$0.0₅1300	0.0₉6034 WETH	34.32M	0.0199 WETH	$44.61	0x1d6...7889b
Mar 19 02:52 PM	LUFFY / WETH	Sell	$0.0₅1178	0.0₉5541 WETH	47.50M	0.0278 WETH	$55.92	0xbd7...62ba1
Mar 19 02:35 PM	LUFFY / WETH	Buy	$0.0₅1319	0.0₉6238 WETH	47.50M	0.0280 WETH	$62.60	0x57c...94f2b
Mar 19 02:01 PM	LUFFY / WETH	Buy	$0.0₅1187	0.0₉5539 WETH	14.07M	0.0₂7685 WETH	$16.70	0x39c...be5c4
Mar 19 10:22 AM	LUFFY / WETH	Sell	$0.0₅1170	0.0₉5354 WETH	3.34M	0.0₂1793 WETH	$3.91	0x776...88e97
Mar 17 06:36 AM	LUFFY / WETH	Sell	$0.0₅1252	0.0₉5397 WETH	27.25M	0.0152 WETH	$34.09	0xfa7...07a99

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/LUFFY		9d	$2.12K	56	$1.54K	-	-	-1.71%	$4.87B

What is the price of Luffy (LUFFY)?

The current price for Luffy (LUFFY) on the Ethereum chain is $0.0₅1190. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Luffy (LUFFY)?

The Fully Diluted Valuation (FDV) of Luffy (LUFFY) is $1.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Luffy (LUFFY)?

You can buy Luffy on decentralized exchanges (DEXes) on the Ethereum chain. Check the Luffy Liquidity pools to see all available LUFFY trading pairs and choose the pool with the best liquidity.

What is Luffy (LUFFY) liquidity?

The total liquidity for Luffy (LUFFY) across all pools on Ethereum is $926.80. Liquidity is spread across pools, providing traders with multiple options for swapping LUFFY.

What is LUFFY, Luffy?

Luffy (LUFFY) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LUFFY is $0.0₅1190. Visit the Description tab for more details about this project.

How to trade LUFFY?

You can buy or sell LUFFY on the Ethereum chain through any of available LUFFY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Luffy

Luffy (LUFFY) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.051190 with a fully diluted valuation of $1.19K.

WETH/LUFFY on Uniswap V2

Luffy (LUFFY)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Luffy

About Luffy