TROLL

TROLL Price (TROLL)

Date	Market	Type	Price (USD)	Price	TROLL	2nd ASSET	Total	TXN
Mar 22 08:37 AM	TROLL / WETH	Buy	$0.0₈1307	0.0₁₂6285 WETH	5.04B	0.0₂3177 WETH	$6.58	0x8cc...c0060
Mar 22 06:47 AM	TROLL / WETH	Sell	$0.0₈1312	0.0₁₂6217 WETH	1.04B	0.0₃6544 WETH	$1.37	0x2b7...ebce0
Mar 22 04:13 AM	TROLL / WETH	Sell	$0.0₈1331	0.0₁₂6285 WETH	138.38B	0.0868 WETH	$184.12	0x603...f80c6
Mar 22 02:48 AM	TROLL / WETH	Buy	$0.0₈1324	0.0₁₂6296 WETH	105.49B	0.0666 WETH	$139.59	0x830...f3123
Mar 21 11:01 PM	TROLL / WETH	Sell	$0.0₈1335	0.0₁₂6206 WETH	8.40B	0.0₂5232 WETH	$11.21	0x643...2d6e3
Mar 21 11:01 PM	TROLL / WETH	Sell	$0.0₈1352	0.0₁₂6287 WETH	8.40B	0.0₂5269 WETH	$11.36	0x643...2d6e3
Mar 21 11:01 PM	TROLL / WETH	Buy	$0.0₈1352	0.0₁₂6288 WETH	1.55T	0.9708 WETH	$2.10K	0x511...ae488
Mar 21 10:23 PM	TROLL / WETH	Sell	$0.0₈1327	0.0₁₂6165 WETH	50.00B	0.0307 WETH	$66.32	0x830...26ef3
Mar 21 05:37 PM	TROLL / WETH	Buy	$0.0₈1326	0.0₁₂6169 WETH	16.89B	0.0104 WETH	$22.38	0xe8e...a22f8
Mar 21 04:52 PM	TROLL / WETH	Sell	$0.0₈1327	0.0₁₂6168 WETH	199.40B	0.1228 WETH	$264.42	0x581...0aa2d
Mar 21 03:10 PM	TROLL / WETH	Buy	$0.0₈1331	0.0₁₂6183 WETH	12.50B	0.0₂7752 WETH	$16.63	0xf9d...b0cf2
Mar 21 02:08 PM	TROLL / WETH	Buy	$0.0₈1333	0.0₁₂6182 WETH	73.58B	0.0456 WETH	$98.06	0x3e8...f868c
Mar 21 01:01 PM	TROLL / WETH	Sell	$0.0₈1333	0.0₁₂6177 WETH	144.86B	0.0893 WETH	$193.06	0x8a2...0ffc4
Mar 21 01:01 PM	TROLL / WETH	Sell	$0.0₈1321	0.0₁₂6120 WETH	16.40B	0.0100 WETH	$21.65	0x9ee...9755b
Mar 21 01:01 PM	TROLL / WETH	Sell	$0.0₈1336	0.0₁₂6188 WETH	16.40B	0.0101 WETH	$21.89	0x9ee...9755b
Mar 21 01:01 PM	TROLL / WETH	Buy	$0.0₈1336	0.0₁₂6189 WETH	4.50T	2.72 WETH	$6.01K	0x5bd...66502
Mar 21 12:52 PM	TROLL / WETH	Sell	$0.0₈1263	0.0₁₂5851 WETH	500.00B	0.2926 WETH	$631.12	0xdec...4b2bc
Mar 21 12:49 PM	TROLL / WETH	Buy	$0.0₈1271	0.0₁₂5887 WETH	10.97B	0.0₂6478 WETH	$13.93	0xa4b...23eb5
Mar 21 12:43 PM	TROLL / WETH	Sell	$0.0₈1271	0.0₁₂5886 WETH	72.94B	0.0428 WETH	$92.63	0xf6e...e3853
Mar 21 12:23 PM	TROLL / WETH	Buy	$0.0₈1272	0.0₁₂5892 WETH	19.58B	0.0116 WETH	$24.90	0xea7...1ed18
Mar 21 12:23 PM	TROLL / WETH	Buy	$0.0₈1272	0.0₁₂5890 WETH	7.10B	0.0₂4195 WETH	$9.03	0xe42...627f0
Mar 21 12:23 PM	TROLL / WETH	Buy	$0.0₈1287	0.0₁₂5957 WETH	7.10B	0.0₂4212 WETH	$9.13	0xe42...627f0
Mar 21 12:23 PM	TROLL / WETH	Sell	$0.0₈1272	0.0₁₂5890 WETH	800.00B	0.4721 WETH	$1.02K	0xddc...fb999
Mar 21 12:06 PM	TROLL / WETH	Buy	$0.0₈1284	0.0₁₂5948 WETH	7.26B	0.0₂4332 WETH	$9.32	0x848...ad1e6
Mar 21 12:06 PM	TROLL / WETH	Buy	$0.0₈1301	0.0₁₂6026 WETH	7.26B	0.0₂4358 WETH	$9.44	0x848...ad1e6
Mar 21 12:06 PM	TROLL / WETH	Sell	$0.0₈1284	0.0₁₂5948 WETH	700.00B	0.4169 WETH	$898.34	0x471...00eb0
Mar 21 12:04 PM	TROLL / WETH	Sell	$0.0₈1295	0.0₁₂5999 WETH	1.50T	0.9056 WETH	$1.94K	0x306...9cc15
Mar 21 08:12 AM	TROLL / WETH	Sell	$0.0₈1318	0.0₁₂6113 WETH	700.00B	0.4285 WETH	$922.29	0x29b...77302
Mar 21 08:11 AM	TROLL / WETH	Sell	$0.0₈1329	0.0₁₂6167 WETH	272.22B	0.1676 WETH	$361.76	0x107...2ec69
Mar 21 08:11 AM	TROLL / WETH	Buy	$0.0₈1333	0.0₁₂6188 WETH	2.24T	1.37 WETH	$2.98K	0xf34...b3478
Mar 21 07:58 AM	TROLL / WETH	Sell	$0.0₈1297	0.0₁₂6016 WETH	46.19B	0.0277 WETH	$59.89	0x887...e2641
Mar 21 04:39 AM	TROLL / WETH	Buy	$0.0₈1312	0.0₁₂6098 WETH	5.82B	0.0₂3533 WETH	$7.64	0x102...9b242
Mar 21 04:39 AM	TROLL / WETH	Buy	$0.0₈1296	0.0₁₂6020 WETH	5.82B	0.0₂3517 WETH	$7.54	0x102...9b242
Mar 21 04:39 AM	TROLL / WETH	Sell	$0.0₈1296	0.0₁₂6019 WETH	500.00B	0.3010 WETH	$647.52	0xd47...8bace
Mar 21 04:37 AM	TROLL / WETH	Sell	$0.0₈1304	0.0₁₂6057 WETH	300.00B	0.1815 WETH	$390.92	0xe38...2a461
Mar 21 04:36 AM	TROLL / WETH	Sell	$0.0₈1309	0.0₁₂6080 WETH	700.00B	0.4261 WETH	$915.97	0x672...a1763
Mar 21 04:04 AM	TROLL / WETH	Sell	$0.0₈1322	0.0₁₂6133 WETH	398.80B	0.2445 WETH	$526.93	0x7e7...8e1ff
Mar 21 02:00 AM	TROLL / WETH	Sell	$0.0₈1324	0.0₁₂6164 WETH	3.12B	0.0₂1920 WETH	$4.13	0x236...ca1d9
Mar 20 10:35 PM	TROLL / WETH	Sell	$0.0₈1331	0.0₁₂6164 WETH	195.03B	0.1200 WETH	$259.41	0x4f7...fe927
Mar 20 08:34 PM	TROLL / WETH	Buy	$0.0₈1314	0.0₁₂6180 WETH	99.11B	0.0614 WETH	$130.17	0x3c6...9fdf4
Mar 20 08:33 PM	TROLL / WETH	Buy	$0.0₈1312	0.0₁₂6172 WETH	8.30B	0.0₂5139 WETH	$10.89	0x176...11009
Mar 20 08:27 PM	TROLL / WETH	Buy	$0.0₈1315	0.0₁₂6171 WETH	11.30B	0.0₂6991 WETH	$14.85	0x392...88ab2
Mar 20 02:25 PM	TROLL / WETH	Sell	$0.0₈1314	0.0₁₂6170 WETH	224.23B	0.1381 WETH	$294.60	0x75c...006ea
Mar 20 11:48 AM	TROLL / WETH	Sell	$0.0₈1317	0.0₁₂6156 WETH	633.45K	0.0₆3939 WETH	$0.0₃8339	0xf61...8157e
Mar 20 09:31 AM	TROLL / WETH	Sell	$0.0₈1326	0.0₁₂6188 WETH	168.49B	0.1040 WETH	$223.41	0x418...da8ab
Mar 20 07:25 AM	TROLL / WETH	Buy	$0.0₈1327	0.0₁₂6201 WETH	256.15B	0.1590 WETH	$339.84	0x6b5...e9cf5
Mar 20 04:55 AM	TROLL / WETH	Sell	$0.0₈1326	0.0₁₂6181 WETH	15.63B	0.0₂9630 WETH	$20.72	0xd00...ce50e
Mar 20 03:25 AM	TROLL / WETH	Sell	$0.0₈1329	0.0₁₂6182 WETH	97.30B	0.0600 WETH	$129.27	0x78d...a6d91
Mar 20 12:54 AM	TROLL / WETH	Buy	$0.0₈1328	0.0₁₂6190 WETH	106.86B	0.0663 WETH	$141.89	0x1da...4637f
Mar 20 12:08 AM	TROLL / WETH	Buy	$0.0₈1323	0.0₁₂6181 WETH	515.46B	0.3185 WETH	$681.92	0x37e...fbd77
Mar 19 11:23 PM	TROLL / WETH	Buy	$0.0₈1314	0.0₁₂6141 WETH	29.67B	0.0183 WETH	$38.98	0xe89...8dcbf
Mar 19 10:00 PM	TROLL / WETH	Sell	$0.0₈1321	0.0₁₂6139 WETH	2.02B	0.0₂1235 WETH	$2.66	0x2ff...fb370
Mar 19 10:00 PM	TROLL / WETH	Buy	$0.0₈1321	0.0₁₂6139 WETH	32.02B	0.0197 WETH	$42.29	0x261...973c2
Mar 19 08:19 PM	TROLL / WETH	Sell	$0.0₈1317	0.0₁₂6137 WETH	956.58B	0.5887 WETH	$1.26K	0xb2e...dddda
Mar 19 08:18 PM	TROLL / WETH	Sell	$0.0₈1333	0.0₁₂6211 WETH	932.76B	0.5810 WETH	$1.24K	0x3c9...4eeec
Mar 19 08:18 PM	TROLL / WETH	Buy	$0.0₈1322	0.0₁₂6156 WETH	23.82B	0.0148 WETH	$31.47	0x3c9...4eeec
Mar 19 07:55 PM	TROLL / WETH	Sell	$0.0₈1347	0.0₁₂6285 WETH	338.21B	0.2123 WETH	$455.25	0x90c...ecdc5
Mar 19 07:53 PM	TROLL / WETH	Sell	$0.0₈1352	0.0₁₂6312 WETH	387.55B	0.2444 WETH	$523.74	0x705...2b48b
Mar 19 06:44 PM	TROLL / WETH	Sell	$0.0₈1343	0.0₁₂6343 WETH	24.95B	0.0158 WETH	$33.49	0x0c4...db2e5
Mar 19 04:39 PM	TROLL / WETH	Sell	$0.0₈1340	0.0₁₂6345 WETH	95.56B	0.0605 WETH	$127.99	0x9fc...ac1d4
Mar 19 08:25 AM	TROLL / WETH	Sell	$0.0₈1376	0.0₁₂6353 WETH	15.23B	0.0₂9648 WETH	$20.95	0x312...e8857
Mar 19 07:43 AM	TROLL / WETH	Buy	$0.0₈1380	0.0₁₂6354 WETH	13.02B	0.0₂8299 WETH	$17.97	0xfc2...e7b04
Mar 19 07:27 AM	TROLL / WETH	Sell	$0.0₈1369	0.0₁₂6353 WETH	629.00B	0.4000 WETH	$860.81	0xeaa...802c7
Mar 19 07:20 AM	TROLL / WETH	Sell	$0.0₈1383	0.0₁₂6405 WETH	111.18B	0.0710 WETH	$153.69	0xa8e...18ebb
Mar 19 05:45 AM	TROLL / WETH	Sell	$0.0₈1406	0.0₁₂6414 WETH	34.12B	0.0218 WETH	$47.97	0xe9d...a067e
Mar 19 02:49 AM	TROLL / WETH	Buy	$0.0₈1413	0.0₁₂6417 WETH	153.84M	0.0₄9900 WETH	$0.2173	0x38f...e8e8d
Mar 19 12:42 AM	TROLL / WETH	Sell	$0.0₈1409	0.0₁₂6417 WETH	285.76M	0.0₃1828 WETH	$0.4024	0x9a6...bde39
Mar 19 12:41 AM	TROLL / WETH	Buy	$0.0₈1409	0.0₁₂6417 WETH	278.35M	0.0₃1792 WETH	$0.3920	0xf75...2f410
Mar 19 12:02 AM	TROLL / WETH	Sell	$0.0₈1415	0.0₁₂6417 WETH	119.19B	0.0763 WETH	$168.56	0xb89...03731
Mar 18 11:54 PM	TROLL / WETH	Buy	$0.0₈1413	0.0₁₂6404 WETH	1.16B	0.0₃7383 WETH	$1.64	0xe35...8cd7d
Mar 18 11:54 PM	TROLL / WETH	Sell	$0.0₈1418	0.0₁₂6426 WETH	21.89B	0.0140 WETH	$31.03	0xe35...8cd7d
Mar 18 08:06 PM	TROLL / WETH	Sell	$0.0₈1401	0.0₁₂6428 WETH	331.75B	0.2131 WETH	$464.66	0xcfd...d2536
Mar 18 06:10 PM	TROLL / WETH	Buy	$0.0₈1432	0.0₁₂6456 WETH	279.54B	0.1807 WETH	$400.02	0xa3d...ad7c2
Mar 18 01:50 PM	TROLL / WETH	Sell	$0.0₈1440	0.0₁₂6432 WETH	28.81B	0.0185 WETH	$41.46	0xb55...2b6db
Mar 18 11:34 AM	TROLL / WETH	Sell	$0.0₈1465	0.0₁₂6435 WETH	701.13B	0.4518 WETH	$1.03K	0xfdd...728ea
Mar 18 10:13 AM	TROLL / WETH	Sell	$0.0₈1513	0.0₁₂6493 WETH	1.00B	0.0₃6474 WETH	$1.51	0x3de...db6ae
Mar 18 06:23 AM	TROLL / WETH	Sell	$0.0₈1509	0.0₁₂6493 WETH	14.40B	0.0₂9323 WETH	$21.73	0xd01...eae7a
Mar 18 05:32 AM	TROLL / WETH	Sell	$0.0₈1513	0.0₁₂6495 WETH	37.15B	0.0241 WETH	$56.18	0xc64...3ce61
Mar 18 05:31 AM	TROLL / WETH	Sell	$0.0₈1514	0.0₁₂6498 WETH	37.15B	0.0241 WETH	$56.20	0x167...adc06
Mar 18 04:09 AM	TROLL / WETH	Sell	$0.0₈1522	0.0₁₂6501 WETH	1.00B	0.0₃6481 WETH	$1.52	0x905...cb7a3
Mar 18 02:27 AM	TROLL / WETH	Sell	$0.0₈1496	0.0₁₂6417 WETH	3.85B	0.0₂2491 WETH	$5.77	0x5de...3fe13
Mar 18 02:27 AM	TROLL / WETH	Sell	$0.0₈1516	0.0₁₂6501 WETH	3.85B	0.0₂2499 WETH	$5.84	0x5de...3fe13
Mar 18 01:59 AM	TROLL / WETH	Buy	$0.0₈1512	0.0₁₂6501 WETH	901.19B	0.5842 WETH	$1.36K	0x782...e7737
Mar 18 12:59 AM	TROLL / WETH	Sell	$0.0₈1493	0.0₁₂6426 WETH	172.35B	0.1105 WETH	$257.18	0x6bf...c9382
Mar 17 11:50 PM	TROLL / WETH	Sell	$0.0₈1495	0.0₁₂6440 WETH	181.52B	0.1167 WETH	$271.37	0xb0c...cb5ed
Mar 17 10:41 PM	TROLL / WETH	Buy	$0.0₈1497	0.0₁₂6455 WETH	331.75B	0.2143 WETH	$496.48	0x6ec...2d8da
Mar 17 10:40 PM	TROLL / WETH	Sell	$0.0₈1490	0.0₁₂6428 WETH	374.61B	0.2406 WETH	$558.16	0x636...b0710
Mar 17 10:37 PM	TROLL / WETH	Sell	$0.0₈1503	0.0₁₂6459 WETH	19.91B	0.0128 WETH	$29.92	0x379...dc771
Mar 17 10:37 PM	TROLL / WETH	Sell	$0.0₈1484	0.0₁₂6375 WETH	19.91B	0.0126 WETH	$29.53	0x379...dc771
Mar 17 10:37 PM	TROLL / WETH	Buy	$0.0₈1504	0.0₁₂6460 WETH	2.79T	1.77 WETH	$4.19K	0xc83...37034
Mar 17 10:20 PM	TROLL / WETH	Buy	$0.0₈1455	0.0₁₂6234 WETH	10.97B	0.0₂6858 WETH	$15.95	0x9df...3e4eb
Mar 17 10:20 PM	TROLL / WETH	Buy	$0.0₈1455	0.0₁₂6233 WETH	102.26B	0.0639 WETH	$148.74	0x0fc...5b655
Mar 17 10:19 PM	TROLL / WETH	Buy	$0.0₈1453	0.0₁₂6225 WETH	343.53B	0.2140 WETH	$499.06	0x46e...3bcc9
Mar 17 10:19 PM	TROLL / WETH	Buy	$0.0₈1447	0.0₁₂6198 WETH	59.28B	0.0368 WETH	$85.75	0xe3e...f035c
Mar 17 08:09 PM	TROLL / WETH	Sell	$0.0₈1437	0.0₁₂6193 WETH	50.70B	0.0313 WETH	$72.84	0xbae...2f92b
Mar 17 06:33 PM	TROLL / WETH	Sell	$0.0₈1449	0.0₁₂6197 WETH	730.77M	0.0₃4515 WETH	$1.06	0x4c7...8acc5
Mar 17 06:28 PM	TROLL / WETH	Sell	$0.0₈1447	0.0₁₂6197 WETH	696.55K	0.0₆4304 WETH	$0.0₂1008	0x1dd...6d6ce
Mar 17 06:19 PM	TROLL / WETH	Sell	$0.0₈1450	0.0₁₂6197 WETH	169.00M	0.0₃1045 WETH	$0.2450	0x812...c7341
Mar 17 05:14 PM	TROLL / WETH	Sell	$0.0₈1442	0.0₁₂6197 WETH	4.68B	0.0₂2889 WETH	$6.74	0x7ec...c1f3b
Mar 17 01:58 PM	TROLL / WETH	Sell	$0.0₈1443	0.0₁₂6197 WETH	686.08B	0.4257 WETH	$989.82	0xf59...28e2a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/TROLL		2y	$2.08K	22	$13.63K	-	0,00%	-3.66%	$4.78B
WETH/TROLL		2y	$2.11K	5	$52.70	-	-	-2.22%	$4.86B

What is the price of TROLL (TROLL)?

The current price for TROLL (TROLL) on the Ethereum chain is $0.0₈1307. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TROLL (TROLL)?

The Fully Diluted Valuation (FDV) of TROLL (TROLL) is $1.25M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TROLL (TROLL)?

You can buy TROLL on decentralized exchanges (DEXes) on the Ethereum chain. Check the TROLL Liquidity pools to see all available TROLL trading pairs and choose the pool with the best liquidity.

What is TROLL (TROLL) liquidity?

The total liquidity for TROLL (TROLL) across all pools on Ethereum is $207.57K. Liquidity is spread across pools, providing traders with multiple options for swapping TROLL.

What is TROLL, TROLL?

TROLL (TROLL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TROLL is $0.0₈1307. Visit the Description tab for more details about this project.

How to trade TROLL?

You can buy or sell TROLL on the Ethereum chain through any of available TROLL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TROLL

TROLL is a community-driven meme coin operating on the Ethereum network. It is designed to foster engagement among its users, emphasizing a fun and playful approach to the cryptocurrency space. The token is fully controlled by its community, allowing participants to shape its direction and growth. Though TROLL does not claim to be unique, it shares similarities with other meme coins, providing a familiar experience for users who enjoy this niche. The project has a renounced contract, ensuring transparency and security within the community. Launched just two weeks ago by a group of enthusiasts, TROLL has been focused on building a strong community around the token. This grassroots effort is aimed at creating a vibrant ecosystem where members can come together to share and enjoy memes. Looking ahead, the TROLL team is actively developing an application that will enhance the meme experience and bring more creativity to the space. This initiative aims to engage users further and expand the token's reach within the community. Currently, TROLL serves primarily as a community token, allowing members to participate actively in its governance and development. This collaborative approach highlights the essence of TROLL, making it an exciting option for meme enthusiasts.

WETH/TROLL on Uniswap V2 WETH/TROLL on Uniswap V3

TROLL (TROLL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

TROLL

About TROLL