Moca (MOCA)
The live Moca price today is $0.0145, with a 24-hour trading volume of $20.97K. MOCA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0145
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $444.49K
- 24h Volume
- $20.97K
- 24h Transactions
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
USDT/MOCA on Uniswap V2Recent Transactions
- : 3.0415506982992983e+22 MOCA for -440566505 USDT
- : -3.932264071283991e+22 MOCA for 566280857 USDT
- : 8.336836903495148e+21 MOCA for -120902711 USDT
- : -1.67126649537324e+21 MOCA for 24086655 USDT
- : -4.01168292188626e+21 MOCA for 57827934 USDT
- : -2.29789228915477e+21 MOCA for 33130637 USDT
- : -2.8888252060106537e+21 MOCA for 41657638 USDT
- : 3.242735824824554e+22 MOCA for -469975916 USDT
- : 5.314659635023227e+22 MOCA for -768196019 USDT
- : 4.204946199599058e+22 MOCA for -605915825 USDT
Moca
Moca Price (MOCA)
| Date | Market | Type | Price (USD) | Price | MOCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:03 PM | MOCA / USDT | Buy | $0.0145 | 0.0145 USDT | 30.42K | 440.57 USDT | $439.66 | 0x213...d4034 |
Mar 19 10:06 PM | MOCA / USDT | Sell | $0.0144 | 0.0144 USDT | 39.32K | 566.28 USDT | $567.24 | 0x3cd...3675b |
Mar 19 09:58 PM | MOCA / USDT | Buy | $0.0145 | 0.0145 USDT | 8.34K | 120.90 USDT | $120.58 | 0x17d...e3841 |
Mar 19 09:42 PM | MOCA / USDT | Sell | $0.0145 | 0.0145 USDT | 1.67K | 24.09 USDT | $24.16 | 0x301...51641 |
Mar 19 09:41 PM | MOCA / USDT | Sell | $0.0145 | 0.0145 USDT | 4.01K | 57.83 USDT | $58.00 | 0x4d2...13721 |
Mar 19 09:41 PM | MOCA / USDT | Sell | $0.0145 | 0.0145 USDT | 2.30K | 33.13 USDT | $33.23 | 0x59d...cd60a |
Mar 19 09:41 PM | MOCA / USDT | Sell | $0.0145 | 0.0145 USDT | 2.89K | 41.66 USDT | $41.78 | 0x04e...13990 |
Mar 19 09:26 PM | MOCA / USDT | Buy | $0.0145 | 0.0145 USDT | 32.43K | 469.98 USDT | $469.08 | 0xafe...380de |
Mar 19 09:22 PM | MOCA / USDT | Buy | $0.0144 | 0.0144 USDT | 53.15K | 768.20 USDT | $767.17 | 0x939...31af8 |
Mar 19 09:13 PM | MOCA / USDT | Buy | $0.0144 | 0.0144 USDT | 42.05K | 605.92 USDT | $604.89 | 0xf97...efa9a |
Mar 19 09:12 PM | MOCA / USDT | Buy | $0.0143 | 0.0143 USDT | 6.37K | 91.63 USDT | $91.38 | 0x2b9...be759 |
Mar 19 09:12 PM | MOCA / USDT | Buy | $0.0143 | 0.0143 USDT | 4.20K | 60.33 USDT | $60.16 | 0xc71...f0fb2 |
Mar 19 09:11 PM | MOCA / USDT | Buy | $0.0143 | 0.0143 USDT | 42.11K | 604.72 USDT | $603.70 | 0xe3b...77404 |
Mar 19 08:17 PM | MOCA / USDT | Buy | $0.0143 | 0.0143 USDT | 5.57K | 79.80 USDT | $79.58 | 0x8d6...261c1 |
Mar 19 08:14 PM | MOCA / USDT | Buy | $0.0143 | 0.0143 USDT | 3.48K | 49.87 USDT | $49.73 | 0x2a3...124c9 |
Mar 19 08:11 PM | MOCA / USDT | Buy | $0.0143 | 0.0143 USDT | 1.04K | 14.96 USDT | $14.92 | 0x8bd...cfd8b |
Mar 19 06:45 PM | MOCA / USDT | Sell | $0.0143 | 0.0143 USDT | 56.52K | 806.61 USDT | $807.59 | 0xb35...f8ef4 |
Mar 19 06:09 PM | MOCA / USDT | Buy | $0.0143 | 0.0143 USDT | 2.08K | 29.90 USDT | $29.81 | 0xe2c...307d6 |
Mar 19 04:51 PM | MOCA / USDT | Buy | $0.0143 | 0.0143 USDT | 346.83 | 4.99 USDT | $4.97 | 0xbd4...fda7f |
Mar 19 03:31 PM | MOCA / USDT | Sell | $0.0143 | 0.0143 USDT | 10.00K | 142.99 USDT | $143.34 | 0x64d...50dc1 |
Mar 19 03:25 PM | MOCA / USDT | Sell | $0.0143 | 0.0143 USDT | 44.15K | 632.42 USDT | $633.46 | 0xaf4...f7c22 |
Mar 19 03:18 PM | MOCA / USDT | Sell | $0.0144 | 0.0144 USDT | 54.21K | 778.95 USDT | $779.98 | 0x62a...edf4a |
Mar 19 01:24 PM | MOCA / USDT | Sell | $0.0144 | 0.0144 USDT | 3.88K | 55.82 USDT | $55.99 | 0x5ce...e20da |
Mar 19 01:13 PM | MOCA / USDT | Sell | $0.0144 | 0.0144 USDT | 67.52K | 974.34 USDT | $975.20 | 0x1da...14fb5 |
Mar 19 12:52 PM | MOCA / USDT | Sell | $0.0145 | 0.0145 USDT | 65.00K | 942.02 USDT | $942.95 | 0xf15...f262d |
Mar 19 12:51 PM | MOCA / USDT | Sell | $0.0146 | 0.0146 USDT | 83.93K | 1.22K USDT | $1.22K | 0x932...73bbd |
Mar 19 12:31 PM | MOCA / USDT | Sell | $0.0146 | 0.0146 USDT | 37.35K | 546.16 USDT | $547.19 | 0x7a8...a19eb |
Mar 19 12:26 PM | MOCA / USDT | Sell | $0.0147 | 0.0147 USDT | 6.22K | 91.10 USDT | $91.36 | 0x682...70187 |
Mar 19 12:25 PM | MOCA / USDT | Sell | $0.0147 | 0.0147 USDT | 684.04 | 10.02 USDT | $10.05 | 0x76a...50604 |
Mar 19 11:56 AM | MOCA / USDT | Sell | $0.0147 | 0.0147 USDT | 13.95K | 204.33 USDT | $204.75 | 0x66f...b58ef |
Mar 19 11:41 AM | MOCA / USDT | Sell | $0.0147 | 0.0147 USDT | 5.59K | 81.96 USDT | $82.19 | 0x13c...d56a6 |
Mar 19 11:39 AM | MOCA / USDT | Sell | $0.0147 | 0.0147 USDT | 6.89K | 101.04 USDT | $101.33 | 0xaaa...e7359 |
Mar 19 11:37 AM | MOCA / USDT | Sell | $0.0147 | 0.0147 USDT | 5.93K | 87.07 USDT | $87.32 | 0xe6b...656fd |
Mar 19 11:36 AM | MOCA / USDT | Sell | $0.0147 | 0.0147 USDT | 5.11K | 75.02 USDT | $75.24 | 0xe08...e7e46 |
Mar 19 11:18 AM | MOCA / USDT | Sell | $0.0147 | 0.0147 USDT | 5.57K | 81.75 USDT | $81.99 | 0xf2e...afc3d |
Mar 19 10:48 AM | MOCA / USDT | Sell | $0.0147 | 0.0147 USDT | 6.21K | 91.24 USDT | $91.50 | 0xa7b...63b62 |
Mar 19 10:48 AM | MOCA / USDT | Sell | $0.0147 | 0.0147 USDT | 3.59K | 52.80 USDT | $52.96 | 0x11e...75413 |
Mar 19 10:43 AM | MOCA / USDT | Sell | $0.0147 | 0.0147 USDT | 1.00K | 14.70 USDT | $14.74 | 0x39a...5658c |
Mar 19 09:40 AM | MOCA / USDT | Sell | $0.0147 | 0.0147 USDT | 2.08K | 30.51 USDT | $30.60 | 0x270...3269f |
Mar 19 09:34 AM | MOCA / USDT | Buy | $0.0147 | 0.0147 USDT | 12.57K | 185.88 USDT | $185.42 | 0x8f9...0e7df |
Mar 19 09:33 AM | MOCA / USDT | Buy | $0.0147 | 0.0147 USDT | 9.72K | 143.51 USDT | $143.14 | 0xf76...181c2 |
Mar 19 09:33 AM | MOCA / USDT | Buy | $0.0147 | 0.0147 USDT | 5.68K | 83.85 USDT | $83.63 | 0x728...cf0ae |
Mar 19 09:23 AM | MOCA / USDT | Buy | $0.0148 | 0.0147 USDT | 67.86K | 999.48 USDT | $1.00K | 0x82f...0b227 |
Mar 19 09:22 AM | MOCA / USDT | Buy | $0.0147 | 0.0147 USDT | 13.92K | 204.43 USDT | $204.42 | 0x319...9cb0b |
Mar 19 09:19 AM | MOCA / USDT | Buy | $0.0147 | 0.0146 USDT | 4.32K | 63.46 USDT | $63.44 | 0xdc6...1f82f |
Mar 19 09:18 AM | MOCA / USDT | Buy | $0.0147 | 0.0146 USDT | 6.90K | 101.30 USDT | $101.27 | 0x84d...1f3a9 |
Mar 19 09:14 AM | MOCA / USDT | Sell | $0.0146 | 0.0146 USDT | 1.66K | 24.22 USDT | $24.29 | 0x446...8ac89 |
Mar 19 07:22 AM | MOCA / USDT | Sell | $0.0146 | 0.0146 USDT | 39.24K | 573.01 USDT | $574.05 | 0xeb4...9f871 |
Mar 19 07:16 AM | MOCA / USDT | Sell | $0.0147 | 0.0147 USDT | 67.99K | 996.32 USDT | $997.28 | 0xabf...b965d |
Mar 19 07:09 AM | MOCA / USDT | Sell | $0.0147 | 0.0147 USDT | 44.23K | 650.56 USDT | $651.62 | 0x62f...f210f |
Mar 19 06:56 AM | MOCA / USDT | Sell | $0.0148 | 0.0148 USDT | 15.00K | 221.06 USDT | $221.63 | 0xce6...36ca9 |
Mar 19 06:31 AM | MOCA / USDT | Sell | $0.0148 | 0.0148 USDT | 53.15K | 784.99 USDT | $786.06 | 0x035...248a1 |
Mar 19 06:17 AM | MOCA / USDT | Sell | $0.0148 | 0.0148 USDT | 16.17K | 239.31 USDT | $239.92 | 0xaa4...b98a5 |
Mar 19 05:28 AM | MOCA / USDT | Sell | $0.0149 | 0.0149 USDT | 70.28K | 1.04K USDT | $1.04K | 0x675...5534d |
Mar 19 05:22 AM | MOCA / USDT | Buy | $0.0149 | 0.0149 USDT | 36.87 | 0.5519 USDT | $0.5503 | 0x730...6f5ca |
Mar 19 05:06 AM | MOCA / USDT | Buy | $0.0149 | 0.0149 USDT | 5.60K | 83.84 USDT | $83.62 | 0x361...cfc2a |
Mar 19 04:29 AM | MOCA / USDT | Sell | $0.0149 | 0.0149 USDT | 17.98 | 0.2675 USDT | $0.2684 | 0x5b2...d7163 |
Mar 19 03:26 AM | MOCA / USDT | Sell | $0.0149 | 0.0149 USDT | 5.29K | 78.63 USDT | $78.86 | 0x7bf...6ca63 |
Mar 19 01:50 AM | MOCA / USDT | Sell | $0.0149 | 0.0149 USDT | 1.50K | 22.32 USDT | $22.39 | 0x442...56139 |
Mar 19 12:35 AM | MOCA / USDT | Sell | $0.0149 | 0.0149 USDT | 93.31K | 1.39K USDT | $1.39K | 0xd07...c33cf |
Mar 19 12:31 AM | MOCA / USDT | Buy | $0.0150 | 0.0150 USDT | 9.42K | 141.79 USDT | $141.42 | 0x9ce...9f522 |
Mar 19 12:18 AM | MOCA / USDT | Sell | $0.0150 | 0.0150 USDT | 50.57K | 758.03 USDT | $759.10 | 0x510...927ee |
Mar 19 12:12 AM | MOCA / USDT | Sell | $0.0151 | 0.0151 USDT | 49.22K | 740.26 USDT | $741.34 | 0x8e1...d8edf |
Mar 19 12:02 AM | MOCA / USDT | Sell | $0.0151 | 0.0151 USDT | 2.68K | 40.43 USDT | $40.55 | 0x2f0...5faa4 |
Mar 19 12:01 AM | MOCA / USDT | Sell | $0.0151 | 0.0151 USDT | 3.24K | 48.85 USDT | $49.00 | 0xd58...658bb |
Mar 19 12:01 AM | MOCA / USDT | Sell | $0.0151 | 0.0151 USDT | 1.71K | 25.84 USDT | $25.92 | 0x8c6...50957 |
Mar 19 12:01 AM | MOCA / USDT | Sell | $0.0151 | 0.0151 USDT | 6.38K | 96.14 USDT | $96.42 | 0x8cb...4bc2d |
Mar 19 12:01 AM | MOCA / USDT | Sell | $0.0151 | 0.0151 USDT | 5.28K | 79.61 USDT | $79.84 | 0xb69...d2297 |
Mar 18 11:46 PM | MOCA / USDT | Sell | $0.0151 | 0.0151 USDT | 3.00K | 45.26 USDT | $45.39 | 0x6ac...cf12e |
Mar 18 11:23 PM | MOCA / USDT | Sell | $0.0151 | 0.0151 USDT | 7.16K | 108.11 USDT | $108.42 | 0x827...83159 |
Mar 18 11:19 PM | MOCA / USDT | Sell | $0.0151 | 0.0151 USDT | 3.53K | 53.36 USDT | $53.52 | 0xfcc...ccb71 |
Mar 18 11:18 PM | MOCA / USDT | Sell | $0.0151 | 0.0151 USDT | 3.46K | 52.32 USDT | $52.48 | 0xdc5...d3628 |
Mar 18 11:17 PM | MOCA / USDT | Sell | $0.0151 | 0.0151 USDT | 3.17K | 47.85 USDT | $47.99 | 0x7c7...249c2 |
Mar 18 11:14 PM | MOCA / USDT | Sell | $0.0152 | 0.0151 USDT | 5.26K | 79.50 USDT | $79.74 | 0x290...ad90e |
Mar 18 11:14 PM | MOCA / USDT | Sell | $0.0152 | 0.0152 USDT | 5.19K | 78.42 USDT | $78.65 | 0x801...4a5c1 |
Mar 18 11:14 PM | MOCA / USDT | Sell | $0.0152 | 0.0152 USDT | 4.27K | 64.55 USDT | $64.74 | 0x45f...ca839 |
Mar 18 10:36 PM | MOCA / USDT | Sell | $0.0152 | 0.0152 USDT | 17.68K | 267.46 USDT | $268.14 | 0xf3a...56992 |
Mar 18 09:06 PM | MOCA / USDT | Buy | $0.0152 | 0.0152 USDT | 32.46K | 493.73 USDT | $492.89 | 0x69a...d4752 |
Mar 18 09:03 PM | MOCA / USDT | Buy | $0.0152 | 0.0151 USDT | 8.83K | 134.09 USDT | $133.75 | 0x3a1...b8aa2 |
Mar 18 09:03 PM | MOCA / USDT | Buy | $0.0151 | 0.0151 USDT | 9.95K | 151.09 USDT | $150.72 | 0x8e7...55e34 |
Mar 18 08:34 PM | MOCA / USDT | Buy | $0.0151 | 0.0151 USDT | 501.60 | 7.61 USDT | $7.59 | 0xa1c...e3a52 |
Mar 18 08:13 PM | MOCA / USDT | Buy | $0.0151 | 0.0151 USDT | 26.02 | 0.3948 USDT | $0.3937 | 0x820...8f246 |
Mar 18 08:12 PM | MOCA / USDT | Sell | $0.0151 | 0.0151 USDT | 30.40K | 459.04 USDT | $460.06 | 0x630...34f63 |
Mar 18 08:08 PM | MOCA / USDT | Sell | $0.0152 | 0.0152 USDT | 53.77K | 814.19 USDT | $815.37 | 0x050...3f3d6 |
Mar 18 07:56 PM | MOCA / USDT | Buy | $0.0152 | 0.0152 USDT | 9.60 | 0.1465 USDT | $0.1461 | 0x9ea...18adc |
Mar 18 07:54 PM | MOCA / USDT | Buy | $0.0152 | 0.0152 USDT | 11.33 | 0.1728 USDT | $0.1724 | 0xd3b...5d602 |
Mar 18 07:45 PM | MOCA / USDT | Buy | $0.0152 | 0.0152 USDT | 22.29 | 0.3401 USDT | $0.3392 | 0xa4b...f7bbf |
Mar 18 07:43 PM | MOCA / USDT | Sell | $0.0152 | 0.0152 USDT | 47.44K | 720.77 USDT | $721.97 | 0x82b...886ce |
Mar 18 07:12 PM | MOCA / USDT | Sell | $0.0153 | 0.0153 USDT | 44.24 | 0.6731 USDT | $0.6753 | 0x160...ee2d4 |
Mar 18 06:56 PM | MOCA / USDT | Sell | $0.0153 | 0.0153 USDT | 44.22K | 673.91 USDT | $675.09 | 0x26e...3b1d3 |
Mar 18 06:50 PM | MOCA / USDT | Sell | $0.0153 | 0.0153 USDT | 12.44K | 189.91 USDT | $190.44 | 0xe3e...e2bef |
Mar 18 06:49 PM | MOCA / USDT | Sell | $0.0153 | 0.0153 USDT | 4.60K | 70.25 USDT | $70.47 | 0x37b...5ccce |
Mar 18 06:48 PM | MOCA / USDT | Sell | $0.0153 | 0.0153 USDT | 4.00K | 61.13 USDT | $61.32 | 0x8b9...7f125 |
Mar 18 06:46 PM | MOCA / USDT | Sell | $0.0153 | 0.0153 USDT | 7.79K | 119.12 USDT | $119.47 | 0x0f4...720a2 |
Mar 18 06:44 PM | MOCA / USDT | Sell | $0.0153 | 0.0153 USDT | 17.62K | 269.59 USDT | $270.30 | 0x5df...1ef19 |
Mar 18 06:34 PM | MOCA / USDT | Sell | $0.0154 | 0.0154 USDT | 7.79K | 119.32 USDT | $119.68 | 0xa15...02890 |
Mar 18 06:24 PM | MOCA / USDT | Sell | $0.0154 | 0.0154 USDT | 14.88K | 228.00 USDT | $229.02 | 0x5e1...55d07 |
Mar 18 06:10 PM | MOCA / USDT | Buy | $0.0154 | 0.0154 USDT | 17.33K | 267.20 USDT | $266.62 | 0x79a...ad916 |
Mar 18 05:13 PM | MOCA / USDT | Buy | $0.0154 | 0.0154 USDT | 36.26K | 558.12 USDT | $557.98 | 0xf57...8cf15 |
Mar 18 04:57 PM | MOCA / USDT | Buy | $0.0153 | 0.0153 USDT | 16.09K | 247.10 USDT | $246.56 | 0xa8f...30a5e |
