Stash

Stash Price (STASH)

Date	Market	Type	Price (USD)	Price	STASH	2nd ASSET	Total	TXN
Mar 25 04:02 AM	STASH / WETH	Buy	$0.0₂2347	0.0₅1088 WETH	57.20K	0.0628 WETH	$134.22	0xd60...c6235
Mar 25 04:02 AM	STASH / WETH	Sell	$0.0₂2395	0.0₅1110 WETH	4.82K	0.0₂5347 WETH	$11.54	0x551...2bdb3
Mar 25 04:02 AM	STASH / WETH	Sell	$0.0₂2391	0.0₅1108 WETH	57.20K	0.0627 WETH	$136.72	0x6ad...6f1d1
Mar 25 03:01 AM	STASH / WETH	Buy	$0.0₂2339	0.0₅1086 WETH	57.28K	0.0628 WETH	$133.97	0x1c5...3abe5
Mar 25 03:01 AM	STASH / WETH	Sell	$0.0₂2387	0.0₅1108 WETH	4.71K	0.0₂5213 WETH	$11.24	0xdcc...fd36c
Mar 25 03:01 AM	STASH / WETH	Sell	$0.0₂2383	0.0₅1106 WETH	57.28K	0.0627 WETH	$136.48	0x7ae...fcfb0
Mar 25 02:01 AM	STASH / WETH	Sell	$0.0₂2336	0.0₅1084 WETH	3.85K	0.0₂4173 WETH	$9.00	0x9d1...fc951
Mar 24 02:15 AM	STASH / WETH	Buy	$0.0₂2311	0.0₅1082 WETH	54.92K	0.0600 WETH	$126.91	0x4f6...eae12
Mar 22 04:31 PM	STASH / WETH	Buy	$0.0₂2289	0.0₅1104 WETH	56.81K	0.0633 WETH	$130.03	0x137...15384
Mar 22 04:31 PM	STASH / WETH	Sell	$0.0₂2336	0.0₅1126 WETH	4.82K	0.0₂5421 WETH	$11.25	0x1d5...b829b
Mar 22 04:31 PM	STASH / WETH	Sell	$0.0₂2332	0.0₅1124 WETH	56.81K	0.0632 WETH	$132.46	0x1ef...0349c
Mar 22 04:00 PM	STASH / WETH	Buy	$0.0₂2293	0.0₅1102 WETH	56.85K	0.0632 WETH	$130.33	0xda9...e3c03
Mar 22 04:00 PM	STASH / WETH	Sell	$0.0₂2340	0.0₅1124 WETH	3.83K	0.0₂4306 WETH	$8.97	0xde3...cf287
Mar 22 04:00 PM	STASH / WETH	Sell	$0.0₂2337	0.0₅1123 WETH	56.85K	0.0632 WETH	$132.81	0xfc1...1de8a
Mar 22 03:30 PM	STASH / WETH	Buy	$0.0₂2287	0.0₅1100 WETH	56.90K	0.0632 WETH	$130.12	0x879...05d30
Mar 22 03:30 PM	STASH / WETH	Sell	$0.0₂2334	0.0₅1123 WETH	4.34K	0.0₂4864 WETH	$10.12	0x081...f5d89
Mar 22 03:30 PM	STASH / WETH	Sell	$0.0₂2330	0.0₅1121 WETH	56.90K	0.0631 WETH	$132.57	0xe21...e66a5
Mar 22 03:00 PM	STASH / WETH	Buy	$0.0₂2281	0.0₅1099 WETH	56.95K	0.0631 WETH	$129.91	0x2dd...11bf1
Mar 22 03:00 PM	STASH / WETH	Sell	$0.0₂2328	0.0₅1121 WETH	5.20K	0.0₂5825 WETH	$12.11	0x6fe...99431
Mar 22 03:00 PM	STASH / WETH	Sell	$0.0₂2324	0.0₅1119 WETH	56.95K	0.0631 WETH	$132.32	0xe60...ffe9b
Mar 22 02:30 PM	STASH / WETH	Buy	$0.0₂2280	0.0₅1096 WETH	56.99K	0.0631 WETH	$129.90	0xf14...62f6a
Mar 22 02:30 PM	STASH / WETH	Sell	$0.0₂2326	0.0₅1119 WETH	4.29K	0.0₂4799 WETH	$9.98	0x802...a3119
Mar 22 02:30 PM	STASH / WETH	Sell	$0.0₂2323	0.0₅1117 WETH	56.99K	0.0630 WETH	$132.35	0xfbe...7fc27
Mar 22 01:59 PM	STASH / WETH	Buy	$0.0₂2276	0.0₅1095 WETH	57.06K	0.0630 WETH	$129.85	0xcb0...1e9a8
Mar 22 01:59 PM	STASH / WETH	Sell	$0.0₂2323	0.0₅1117 WETH	5.47K	0.0₂6108 WETH	$12.71	0x3f5...d410f
Mar 22 01:59 PM	STASH / WETH	Sell	$0.0₂2318	0.0₅1115 WETH	57.06K	0.0630 WETH	$132.25	0x5f1...4c610
Mar 22 01:29 PM	STASH / WETH	Buy	$0.0₂2278	0.0₅1093 WETH	57.10K	0.0630 WETH	$130.07	0x6fd...4a1c4
Mar 22 01:29 PM	STASH / WETH	Sell	$0.0₂2325	0.0₅1115 WETH	5.19K	0.0₂5778 WETH	$12.05	0xa16...dcd70
Mar 22 01:29 PM	STASH / WETH	Sell	$0.0₂2321	0.0₅1113 WETH	57.10K	0.0629 WETH	$132.48	0x440...ed2d8
Mar 22 01:07 AM	STASH / WETH	Sell	$0.0₂2278	0.0₅1091 WETH	2.58K	0.0₂2815 WETH	$5.88	0x504...86e11
Mar 21 06:59 PM	STASH / WETH	Sell	$0.0₂2346	0.0₅1090 WETH	8.93K	0.0₂9721 WETH	$20.95	0x386...cb4ca
Mar 21 06:50 PM	STASH / WETH	Buy	$0.0₂2339	0.0₅1086 WETH	45.67K	0.0500 WETH	$106.82	0x91b...c6b05
Mar 21 05:59 PM	STASH / WETH	Buy	$0.0₂2371	0.0₅1104 WETH	56.84K	0.0633 WETH	$134.75	0xbce...84d9a
Mar 21 05:59 PM	STASH / WETH	Sell	$0.0₂2419	0.0₅1126 WETH	7.27K	0.0₂8182 WETH	$17.59	0xed9...cecc0
Mar 21 05:59 PM	STASH / WETH	Sell	$0.0₂2413	0.0₅1124 WETH	56.84K	0.0632 WETH	$137.14	0xbc8...b42e9
Mar 21 04:59 PM	STASH / WETH	Buy	$0.0₂2366	0.0₅1101 WETH	56.92K	0.0633 WETH	$134.68	0xf89...afa30
Mar 21 04:59 PM	STASH / WETH	Sell	$0.0₂2415	0.0₅1124 WETH	7.72K	0.0₂8666 WETH	$18.65	0x794...de4a0
Mar 21 04:59 PM	STASH / WETH	Sell	$0.0₂2408	0.0₅1120 WETH	56.92K	0.0631 WETH	$137.06	0xf43...60e8b
Mar 21 04:10 PM	STASH / WETH	Sell	$0.0₂2365	0.0₅1098 WETH	45.67K	0.0498 WETH	$107.99	0xf54...518e0
Mar 21 03:59 PM	STASH / WETH	Buy	$0.0₂2328	0.0₅1081 WETH	57.43K	0.0626 WETH	$133.69	0x202...7c367
Mar 21 03:59 PM	STASH / WETH	Sell	$0.0₂2376	0.0₅1103 WETH	6.25K	0.0₂6881 WETH	$14.84	0x14a...82e15
Mar 21 03:59 PM	STASH / WETH	Sell	$0.0₂2370	0.0₅1100 WETH	57.43K	0.0626 WETH	$136.12	0xc03...81fae
Mar 21 02:58 PM	STASH / WETH	Buy	$0.0₂2320	0.0₅1078 WETH	57.54K	0.0626 WETH	$133.48	0xbc0...c664f
Mar 21 02:58 PM	STASH / WETH	Sell	$0.0₂2368	0.0₅1100 WETH	8.71K	0.0₂9565 WETH	$20.61	0x1c9...d1b84
Mar 21 02:58 PM	STASH / WETH	Sell	$0.0₂2361	0.0₅1097 WETH	57.54K	0.0625 WETH	$135.79	0x704...9c20d
Mar 21 02:54 PM	STASH / WETH	Buy	$0.0₂2317	0.0₅1075 WETH	431.72	0.0₃4637 WETH	$1.0000	0x9ba...7b379
Mar 20 12:51 AM	STASH / WETH	Buy	$0.0₂2307	0.0₅1075 WETH	1.34K	0.0₂1438 WETH	$3.09	0x00f...aed7c
Mar 19 07:21 PM	STASH / WETH	Sell	$0.0₂2314	0.0₅1076 WETH	431.72	0.0₃4644 WETH	$0.9989	0x519...25a91
Mar 19 12:05 PM	STASH / WETH	Buy	$0.0₂2326	0.0₅1075 WETH	17.57K	0.0189 WETH	$40.87	0xa8f...07c70
Mar 19 11:07 AM	STASH / WETH	Sell	$0.0₂2350	0.0₅1082 WETH	54.92K	0.0589 WETH	$129.04	0xb4c...61d0f
Mar 19 11:05 AM	STASH / WETH	Buy	$0.0₂2308	0.0₅1061 WETH	44.42K	0.0475 WETH	$102.49	0x7e4...ca628
Mar 19 10:35 AM	STASH / WETH	Buy	$0.0₂2351	0.0₅1078 WETH	85.85K	0.0939 WETH	$201.77	0xc8e...c467e
Mar 19 10:12 AM	STASH / WETH	Buy	$0.0₂2428	0.0₅1111 WETH	20.30K	0.0226 WETH	$49.27	0x6ac...688e3
Mar 19 03:43 AM	STASH / WETH	Buy	$0.0₂2476	0.0₅1119 WETH	51.79K	0.0585 WETH	$128.19	0xb5a...b7979
Mar 19 03:39 AM	STASH / WETH	Sell	$0.0₂2529	0.0₅1140 WETH	24.36K	0.0277 WETH	$61.59	0x6cc...a5330
Mar 19 02:13 AM	STASH / WETH	Sell	$0.0₂2486	0.0₅1130 WETH	17.57K	0.0198 WETH	$43.68	0xc4d...1e658
Mar 19 02:02 AM	STASH / WETH	Sell	$0.0₂2461	0.0₅1123 WETH	44.42K	0.0495 WETH	$109.30	0x2fe...5b3a6
Mar 19 12:49 AM	STASH / WETH	Buy	$0.0₂2425	0.0₅1106 WETH	22.39K	0.0248 WETH	$54.29	0xc00...b0c26
Mar 19 12:05 AM	STASH / WETH	Buy	$0.0₂2456	0.0₅1114 WETH	20.15K	0.0225 WETH	$49.49	0xc81...d0f78
Mar 19 12:01 AM	STASH / WETH	Sell	$0.0₂2474	0.0₅1122 WETH	52.15K	0.0580 WETH	$128.99	0x833...67229
Mar 18 11:04 PM	STASH / WETH	Sell	$0.0₂2418	0.0₅1102 WETH	32.86K	0.0360 WETH	$79.46	0xb53...680ae
Mar 18 11:01 PM	STASH / WETH	Sell	$0.0₂2388	0.0₅1089 WETH	6.75	0.0₅7351 WETH	$0.0161	0xf2f...99116
Mar 18 10:55 PM	STASH / WETH	Sell	$0.0₂2386	0.0₅1089 WETH	826.48	0.0₃9000 WETH	$1.97	0x742...06353
Mar 18 09:52 PM	STASH / WETH	Buy	$0.0₂2397	0.0₅1089 WETH	53.40K	0.0586 WETH	$127.96	0x599...3b196
Mar 18 08:06 PM	STASH / WETH	Sell	$0.0₂2417	0.0₅1109 WETH	45.43K	0.0500 WETH	$109.78	0x035...61266
Mar 18 07:54 PM	STASH / WETH	Buy	$0.0₂2383	0.0₅1092 WETH	246.70K	0.2812 WETH	$587.65	0x5d1...282b4
Mar 18 07:53 PM	STASH / WETH	Sell	$0.0₂2604	0.0₅1193 WETH	400.89K	0.4454 WETH	$1.04K	0x557...7e776
Mar 18 07:47 PM	STASH / WETH	Sell	$0.0₂2267	0.0₅1035 WETH	10.71K	0.0111 WETH	$24.27	0x5e1...efa88
Mar 18 07:44 PM	STASH / WETH	Sell	$0.0₂2259	0.0₅1031 WETH	480.62	0.0₃4957 WETH	$1.09	0xc7e...bbebf
Mar 18 07:39 PM	STASH / WETH	Sell	$0.0₂2261	0.0₅1031 WETH	25.44K	0.0261 WETH	$57.50	0x07e...ca35e
Mar 18 07:28 PM	STASH / WETH	Sell	$0.0₂2238	0.0₅1022 WETH	484.87	0.0₃4957 WETH	$1.09	0x704...ec0c3
Mar 18 06:56 PM	STASH / WETH	Buy	$0.0₂2230	0.0₅1022 WETH	2.29K	0.0₂2335 WETH	$5.10	0x3ab...f8ed7
Mar 18 06:35 PM	STASH / WETH	Sell	$0.0₂2248	0.0₅1023 WETH	333.87	0.0₃3415 WETH	$0.7503	0xaca...3aa28
Mar 18 06:33 PM	STASH / WETH	Sell	$0.0₂2254	0.0₅1023 WETH	212.66K	0.2099 WETH	$479.24	0xc97...d9d72
Mar 18 06:22 PM	STASH / WETH	Buy	$0.0₂2093	0.0₆9524 WETH	4.01K	0.0₂3825 WETH	$8.40	0xb24...6e98d
Mar 18 06:20 PM	STASH / WETH	Buy	$0.0₂2098	0.0₆9536 WETH	4.70K	0.0₂4483 WETH	$9.86	0x92b...3d15f
Mar 18 06:07 PM	STASH / WETH	Sell	$0.0₂2117	0.0₆9551 WETH	742.10	0.0₃7090 WETH	$1.57	0x8fb...4254e
Mar 18 05:52 PM	STASH / WETH	Sell	$0.0₂2105	0.0₆9548 WETH	5.35K	0.0₂5110 WETH	$11.27	0xd40...ef3f5
Mar 18 05:42 PM	STASH / WETH	Sell	$0.0₂2102	0.0₆9532 WETH	246.70K	0.2261 WETH	$518.38	0x83f...5f265
Mar 18 05:38 PM	STASH / WETH	Sell	$0.0₂1937	0.0₆8806 WETH	11.37K	0.0100 WETH	$22.03	0x7c5...aa245
Mar 18 05:37 PM	STASH / WETH	Buy	$0.0₂1930	0.0₆8774 WETH	15.90K	0.0140 WETH	$30.67	0x759...d1484
Mar 18 05:37 PM	STASH / WETH	Sell	$0.0₂1939	0.0₆8818 WETH	17.05K	0.0150 WETH	$33.05	0x608...120fb
Mar 18 05:37 PM	STASH / WETH	Sell	$0.0₂1929	0.0₆8771 WETH	15.90K	0.0139 WETH	$30.66	0xea8...b4a28
Mar 18 05:33 PM	STASH / WETH	Sell	$0.0₂1915	0.0₆8727 WETH	2.29K	0.0₂2000 WETH	$4.39	0xd1c...64a7c
Mar 18 05:32 PM	STASH / WETH	Sell	$0.0₂1914	0.0₆8721 WETH	2.29K	0.0₂2000 WETH	$4.39	0x3e6...c0a03
Mar 18 05:25 PM	STASH / WETH	Sell	$0.0₂1912	0.0₆8715 WETH	2.29K	0.0₂1993 WETH	$4.37	0x192...510e4
Mar 18 05:19 PM	STASH / WETH	Sell	$0.0₂1901	0.0₆8709 WETH	4.70K	0.0₂4092 WETH	$8.93	0x967...90525
Mar 18 05:18 PM	STASH / WETH	Buy	$0.0₂1898	0.0₆8696 WETH	5.22K	0.0₂4542 WETH	$9.91	0x445...283c4
Mar 18 05:17 PM	STASH / WETH	Sell	$0.0₂1901	0.0₆8710 WETH	5.22K	0.0₂4547 WETH	$9.92	0x663...ff35c
Mar 18 05:16 PM	STASH / WETH	Sell	$0.0₂1899	0.0₆8696 WETH	5.49K	0.0₂4776 WETH	$10.43	0x0eb...d563c
Mar 18 05:15 PM	STASH / WETH	Buy	$0.0₂1894	0.0₆8681 WETH	5.86K	0.0₂5088 WETH	$11.09	0xa2b...6bbfc
Mar 18 08:47 AM	STASH / WETH	Buy	$0.0205	0.0₅8839 WETH	26.08	0.0₃2305 WETH	$0.5341	0x7b0...b58c0
Mar 18 08:46 AM	STASH / WETH	Sell	$0.0206	0.0₅8865 WETH	26.00	0.0₃2312 WETH	$0.5351	0xfa5...b4f1a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/STASH		6d	$2.16K	7	$573.13	-	0,00%	0.10%	$5.03B

What is the price of Stash (STASH)?

The current price for Stash (STASH) on the Ethereum chain is $0.0₂2377. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stash (STASH)?

The Fully Diluted Valuation (FDV) of Stash (STASH) is $12.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stash (STASH)?

You can buy Stash on decentralized exchanges (DEXes) on the Ethereum chain. Check the Stash Liquidity pools to see all available STASH trading pairs and choose the pool with the best liquidity.

What is Stash (STASH) liquidity?

The total liquidity for Stash (STASH) across all pools on Ethereum is $23.22K. Liquidity is spread across pools, providing traders with multiple options for swapping STASH.

What is STASH, Stash?

Stash (STASH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of STASH is $0.0₂2377. Visit the Description tab for more details about this project.

How to trade STASH?

You can buy or sell STASH on the Ethereum chain through any of available STASH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stash

Stash (STASH) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.022377 with a fully diluted valuation of $12.48K.

WETH/STASH on Uniswap V3

Stash (STASH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Stash

About Stash