30,225,430 Pools27,959,131 Tokens

PAIRS (PAIRS)

The live PAIRS price today is $0.041302, with a 24-hour trading volume of $6.41. PAIRS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.041302
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.91K
24h Volume
$6.41
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/PAIRS on Uniswap V3

Recent Transactions

  • : 4.9248368e+23 PAIRS for -2955337167465582 WETH
  • : 1.99007118994221e+24 PAIRS for -11981882946888960 WETH
  • : -1.1527719411391749e+23 PAIRS for 700000000000000 WETH
  • : 1.008823e+24 PAIRS for -6096487124756639 WETH
  • : -1.7982888011687315e+23 PAIRS for 1094500000000000 WETH
  • : 9.594454021427617e+23 PAIRS for -5810596769544126 WETH

PAIRS

PAIRS Price (PAIRS)

DateMarketTypePrice (USD)PricePAIRS2nd ASSETTotalTXN
Mar 25 06:43 PM
PAIRS / WETHBuy$0.0413020.086015 WETH492.48K0.022956 WETH$6.410x08f...58064
Mar 22 10:31 PM
PAIRS / WETHBuy$0.0412410.086023 WETH1.99M0.0120 WETH$24.690xe38...42dff
Mar 21 04:55 PM
PAIRS / WETHSell$0.0413020.086056 WETH115.28K0.037000 WETH$1.500x5c1...0b1d6
Mar 20 02:11 PM
PAIRS / WETHBuy$0.0412890.086054 WETH1.01M0.026097 WETH$13.000x8cb...8ed62
Mar 19 05:20 PM
PAIRS / WETHSell$0.0412850.086070 WETH179.83K0.021095 WETH$2.310xe06...d57fe
Mar 19 07:14 AM
PAIRS / WETHBuy$0.0413140.086067 WETH959.45K0.025811 WETH$12.600x055...c2ebf