PAIRS (PAIRS)
The live PAIRS price today is $0.041302, with a 24-hour trading volume of $6.41. PAIRS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.041302
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.91K
- 24h Volume
- $6.41
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/PAIRS on Uniswap V3Recent Transactions
- : 4.9248368e+23 PAIRS for -2955337167465582 WETH
- : 1.99007118994221e+24 PAIRS for -11981882946888960 WETH
- : -1.1527719411391749e+23 PAIRS for 700000000000000 WETH
- : 1.008823e+24 PAIRS for -6096487124756639 WETH
- : -1.7982888011687315e+23 PAIRS for 1094500000000000 WETH
- : 9.594454021427617e+23 PAIRS for -5810596769544126 WETH
PAIRS
PAIRS Price (PAIRS)
| Date | Market | Type | Price (USD) | Price | PAIRS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:43 PM | PAIRS / WETH | Buy | $0.041302 | 0.086015 WETH | 492.48K | 0.022956 WETH | $6.41 | 0x08f...58064 |
Mar 22 10:31 PM | PAIRS / WETH | Buy | $0.041241 | 0.086023 WETH | 1.99M | 0.0120 WETH | $24.69 | 0xe38...42dff |
Mar 21 04:55 PM | PAIRS / WETH | Sell | $0.041302 | 0.086056 WETH | 115.28K | 0.037000 WETH | $1.50 | 0x5c1...0b1d6 |
Mar 20 02:11 PM | PAIRS / WETH | Buy | $0.041289 | 0.086054 WETH | 1.01M | 0.026097 WETH | $13.00 | 0x8cb...8ed62 |
Mar 19 05:20 PM | PAIRS / WETH | Sell | $0.041285 | 0.086070 WETH | 179.83K | 0.021095 WETH | $2.31 | 0xe06...d57fe |
Mar 19 07:14 AM | PAIRS / WETH | Buy | $0.041314 | 0.086067 WETH | 959.45K | 0.025811 WETH | $12.60 | 0x055...c2ebf |
