Mist Under Bridge (MUB)
The live Mist Under Bridge price today is $0.022496, with a 24-hour trading volume of $2.11K. MUB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022496
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $402.90
- 24h Volume
- $2.11K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/MUB on Uniswap V2Recent Transactions
- : 1.0273302201663097e+23 MUB for -1000000000000 WETH
- : -1.6114830210317906e+23 MUB for 325157860196423 WETH
- : -6.52978192854493e+21 MUB for 7564592644149138 WETH
- : 6.52978192854493e+21 MUB for -7610000000000000 WETH
- : 1.285282549156096e+22 MUB for -14800000000000000 WETH
- : 1.12327773306713e+23 MUB for -120000000000000000 WETH
- : 1.0362772456069089e+23 MUB for -97700000000000000 WETH
- : 6.144810394126199e+22 MUB for -52900000000000000 WETH
- : 1.7627736652717444e+22 MUB for -14550000000000000 WETH
- : 6.226842418661725e+22 MUB for -49320000000000000 WETH
Mist Under Bridge
Mist Under Bridge Price (MUB)
| Date | Market | Type | Price (USD) | Price | MUB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:16 AM | MUB / WETH | Buy | $0.075768 | 0.0102675 WETH | 102.73K | 0.051000 WETH | $0.025925 | 0xac1...f6a52 |
Mar 21 09:15 AM | MUB / WETH | Sell | $0.087611 | 0.0113529 WETH | 161.15K | 0.033252 WETH | $0.021227 | 0x89b...73a6e |
Mar 21 09:08 AM | MUB / WETH | Sell | $0.022496 | 0.051158 WETH | 6.53K | 0.027565 WETH | $16.30 | 0x1fb...0f44f |
Mar 21 09:07 AM | MUB / WETH | Buy | $0.022515 | 0.051167 WETH | 6.53K | 0.027610 WETH | $16.42 | 0x887...e6b60 |
Mar 21 09:06 AM | MUB / WETH | Buy | $0.022495 | 0.051158 WETH | 12.85K | 0.0148 WETH | $32.06 | 0x3ed...57f19 |
Mar 21 09:05 AM | MUB / WETH | Buy | $0.022455 | 0.051139 WETH | 112.33K | 0.1200 WETH | $275.69 | 0xdc4...af510 |
Mar 21 09:05 AM | MUB / WETH | Buy | $0.022147 | 0.069963 WETH | 103.63K | 0.0977 WETH | $222.44 | 0xaf0...85d21 |
Mar 21 09:04 AM | MUB / WETH | Buy | $0.021912 | 0.068871 WETH | 61.45K | 0.0529 WETH | $117.44 | 0x124...64d51 |
Mar 21 09:03 AM | MUB / WETH | Buy | $0.021790 | 0.068306 WETH | 17.63K | 0.0146 WETH | $31.54 | 0xd96...52afb |
Mar 21 09:03 AM | MUB / WETH | Buy | $0.021757 | 0.068154 WETH | 62.27K | 0.0493 WETH | $109.36 | 0xd2a...fae04 |
Mar 21 09:02 AM | MUB / WETH | Buy | $0.021648 | 0.067649 WETH | 23.74K | 0.0180 WETH | $39.11 | 0x2f7...0b945 |
Mar 21 09:01 AM | MUB / WETH | Buy | $0.021609 | 0.067469 WETH | 180.48K | 0.1240 WETH | $290.28 | 0x410...db570 |
Mar 21 09:00 AM | MUB / WETH | Sell | $0.021354 | 0.066285 WETH | 94.10K | 0.0616 WETH | $127.35 | 0x17c...b7382 |
Mar 21 08:59 AM | MUB / WETH | Buy | $0.021478 | 0.066862 WETH | 9.71K | 0.026650 WETH | $14.34 | 0x166...8f477 |
Mar 21 08:59 AM | MUB / WETH | Buy | $0.021465 | 0.066799 WETH | 54.31K | 0.0361 WETH | $79.52 | 0x8ac...79b7e |
Mar 21 08:58 AM | MUB / WETH | Buy | $0.021392 | 0.066460 WETH | 7.74K | 0.025000 WETH | $10.77 | 0x8eb...af4c9 |
Mar 21 08:57 AM | MUB / WETH | Buy | $0.021382 | 0.066414 WETH | 94.10K | 0.0580 WETH | $129.96 | 0x857...484ef |
Mar 21 08:57 AM | MUB / WETH | Buy | $0.021269 | 0.065890 WETH | 159.14K | 0.0878 WETH | $201.84 | 0x24a...fe44d |
Mar 21 08:56 AM | MUB / WETH | Buy | $0.021107 | 0.065139 WETH | 90.68K | 0.0450 WETH | $100.33 | 0x924...bae0f |
Mar 21 08:56 AM | MUB / WETH | Buy | $0.021028 | 0.064773 WETH | 244.44K | 0.1066 WETH | $251.19 | 0x9a0...5aef9 |
Mar 21 08:55 AM | MUB / WETH | Buy | $0.038530 | 0.063962 WETH | 46.06K | 0.0180 WETH | $39.29 | 0x6dd...3e167 |
Mar 21 08:55 AM | MUB / WETH | Buy | $0.038251 | 0.063833 WETH | 2.60K | 0.021000 WETH | $2.15 | 0xa8d...89118 |
Mar 21 08:54 AM | MUB / WETH | Buy | $0.038236 | 0.063826 WETH | 199.10K | 0.0713 WETH | $163.96 | 0x7b8...4cc85 |
Mar 21 08:54 AM | MUB / WETH | Buy | $0.037177 | 0.063334 WETH | 74.77 | 0.042500 WETH | $0.0537 | 0x0b2...4e9a4 |
