Synth sBTC

Synth sBTC Price (sBTC)

Date	Market	Type	Price (USD)	Price	sBTC	2nd ASSET	Total	TXN
Mar 19 08:41 AM	renBTC / WBTC	Sell	$4.36K	0.0624 WBTC	0.0108	0.0₃6769 WBTC	$47.30	0x9b1...ad26c
Mar 19 08:28 AM	renBTC / WBTC	Sell	$4.38K	0.0625 WBTC	0.0₂7720	0.0₃4823 WBTC	$33.77	0x3e1...6b60a
Mar 19 05:03 AM	renBTC / WBTC	Sell	$4.42K	0.0625 WBTC	0.0₂1562	0.0₄9762 WBTC	$6.90	0x405...7374e
Mar 19 04:28 AM	renBTC / WBTC	Buy	$4.42K	0.0625 WBTC	0.0236	0.0₂1473 WBTC	$104.14	0x27c...1f248
Mar 19 03:24 AM	renBTC / WBTC	Buy	$4.44K	0.0624 WBTC	0.0135	0.0₃8429 WBTC	$60.03	0x5c6...0b532
Mar 18 10:48 PM	sBTC / WBTC	Sell	$2.15K	0.0303 WBTC	0.0₂1268	0.0₄3839 WBTC	$2.72	0x205...bcdda
Mar 18 10:48 PM	sBTC / renBTC	Buy	$2.13K	0.4867 renBTC	0.0₂1268	0.0₃6170 renBTC	$2.70	0x205...bcdda
Mar 18 10:48 PM	renBTC / WBTC	Sell	$4.41K	0.0623 WBTC	0.0₂2127	0.0₃1325 WBTC	$9.39	0x291...a42b0
Mar 18 10:48 PM	sBTC / renBTC	Sell	$2.13K	0.4863 renBTC	0.0₂3431	0.0₂1669 renBTC	$7.31	0xb5c...ba19d
Mar 18 10:48 PM	renBTC / WBTC	Sell	$4.42K	0.0624 WBTC	0.0268	0.0₂1672 WBTC	$118.47	0x4e0...a0403
Mar 18 10:48 PM	renBTC / WBTC	Buy	$4.39K	0.0619 WBTC	0.1436	0.0₂8893 WBTC	$630.40	0x830...e55ef
Mar 18 09:58 PM	renBTC / WBTC	Buy	$4.36K	0.0613 WBTC	0.0₂3419	0.0₃2095 WBTC	$14.91	0x11d...efbb1
Mar 18 09:14 PM	renBTC / WBTC	Sell	$4.35K	0.0612 WBTC	0.0₂9572	0.0₃5861 WBTC	$41.68	0xb9b...6d43a
Mar 18 09:09 PM	renBTC / WBTC	Sell	$4.36K	0.0613 WBTC	0.0101	0.0₃6205 WBTC	$44.10	0xfce...711d0
Mar 18 09:04 PM	renBTC / WBTC	Buy	$4.35K	0.0613 WBTC	0.0352	0.0₂2155 WBTC	$153.10	0xe1d...f9532
Mar 18 06:57 PM	renBTC / WBTC	Buy	$4.34K	0.0610 WBTC	0.0151	0.0₃9214 WBTC	$65.51	0x2ba...d4e02
Mar 18 06:57 PM	renBTC / WBTC	Buy	$4.33K	0.0609 WBTC	0.0202	0.0₂1230 WBTC	$87.40	0x7aa...61e5d
Mar 18 06:57 PM	renBTC / WBTC	Sell	$4.36K	0.0613 WBTC	0.1170	0.0₂7168 WBTC	$509.67	0x6a1...02168
Mar 18 05:09 PM	renBTC / WBTC	Sell	$4.39K	0.0618 WBTC	0.0₃8684	0.0₄5365 WBTC	$3.82	0xb7e...8ad50
Mar 18 03:43 PM	renBTC / WBTC	Sell	$4.41K	0.0618 WBTC	0.0115	0.0₃7139 WBTC	$50.86	0xfe0...7567e
Mar 18 03:42 PM	renBTC / WBTC	Sell	$4.41K	0.0619 WBTC	0.0₂2861	0.0₃1771 WBTC	$12.61	0x00f...6428e
Mar 18 03:42 PM	sBTC / renBTC	Sell	$2.01K	0.4872 renBTC	0.0₂9560	0.0₂4657 renBTC	$19.24	0xb0e...d4adb
Mar 18 03:42 PM	sBTC / WBTC	Buy	$2.11K	0.0297 WBTC	0.0₂9560	0.0₃2835 WBTC	$20.20	0xb0e...d4adb
Mar 18 03:42 PM	renBTC / WBTC	Sell	$4.44K	0.0623 WBTC	0.0580	0.0₂3615 WBTC	$257.46	0xb0e...d4adb
Mar 18 03:42 PM	renBTC / WBTC	Buy	$4.32K	0.0606 WBTC	0.4531	0.0275 WBTC	$1.96K	0xef9...12890
Mar 18 02:49 PM	renBTC / WBTC	Sell	$4.19K	0.0587 WBTC	0.0204	0.0₂1198 WBTC	$85.58	0x290...11bae
Mar 18 02:03 PM	renBTC / WBTC	Sell	$4.23K	0.0588 WBTC	0.0₂2930	0.0₃1723 WBTC	$12.40	0xfe7...ed60a
Mar 18 12:45 PM	renBTC / WBTC	Sell	$4.26K	0.0589 WBTC	0.0169	0.0₃9969 WBTC	$72.05	0x615...6215a
Mar 18 12:42 PM	renBTC / WBTC	Sell	$4.28K	0.0592 WBTC	0.0489	0.0₂2892 WBTC	$209.28	0xe08...a52de
Mar 18 10:50 AM	renBTC / WBTC	Sell	$4.39K	0.0594 WBTC	0.0212	0.0₂1262 WBTC	$93.03	0xc2a...4c90b
Mar 18 10:20 AM	renBTC / WBTC	Sell	$4.41K	0.0596 WBTC	0.0₂1116	0.0₄6642 WBTC	$4.92	0xdcc...115a4
Mar 18 10:20 AM	renBTC / WBTC	Buy	$4.41K	0.0595 WBTC	0.0238	0.0₂1416 WBTC	$104.78	0x22a...3353b
Mar 18 05:52 AM	sBTC / WBTC	Sell	$2.15K	0.0291 WBTC	0.0₂2172	0.0₄6319 WBTC	$4.67	0x7ad...e1f03
Mar 17 11:38 PM	renBTC / WBTC	Buy	$4.39K	0.0594 WBTC	0.0₂9171	0.0₃5444 WBTC	$40.28	0xe8c...f05d1
Mar 17 11:36 PM	renBTC / WBTC	Buy	$4.39K	0.0593 WBTC	0.0₂5299	0.0₃3142 WBTC	$23.26	0xa14...cac89
Mar 17 07:42 PM	renBTC / WBTC	Sell	$4.41K	0.0593 WBTC	0.0₂6404	0.0₃3795 WBTC	$28.27	0xf62...e4e03
Mar 17 06:56 PM	renBTC / WBTC	Sell	$4.42K	0.0593 WBTC	0.0₂6482	0.0₃3845 WBTC	$28.63	0x3cd...5eb43
Mar 17 06:49 PM	renBTC / WBTC	Sell	$4.42K	0.0594 WBTC	0.0₂5737	0.0₃3405 WBTC	$25.35	0x589...f4617
Mar 17 05:35 PM	renBTC / WBTC	Sell	$4.41K	0.0594 WBTC	0.0₂2250	0.0₃1337 WBTC	$9.91	0x331...ab780
Mar 17 05:32 PM	sBTC / WBTC	Sell	$2.16K	0.0291 WBTC	0.0₂2157	0.0₄6282 WBTC	$4.66	0xd21...5bdd1
Mar 17 01:29 PM	renBTC / WBTC	Sell	$4.38K	0.0595 WBTC	0.0117	0.0₃6960 WBTC	$51.24	0xae0...68881
Mar 17 11:31 AM	renBTC / WBTC	Buy	$4.39K	0.0595 WBTC	0.0167	0.0₃9963 WBTC	$73.55	0x516...a70b3
Mar 17 09:33 AM	sBTC / WETH	Buy	$0.0₂1902	0.0₆8186 WETH	0.0₄1053	0.0₁₁8619 WETH	$0.0₇2003	0x2ef...92a80
Mar 17 09:32 AM	sBTC / WETH	Sell	$0.0₅5689	0.0₈2449 WETH	0.0₄1056	0.0₆1621 WETH	$0.0₁₀6008	0x5b3...142c8
Mar 17 08:52 AM	sBTC / WBTC	Buy	$2.16K	0.0291 WBTC	0.0113	0.0₃3279 WBTC	$24.33	0x598...a9a24
Mar 17 07:20 AM	renBTC / WBTC	Buy	$4.39K	0.0593 WBTC	0.0₂7846	0.0₃4656 WBTC	$34.48	0x715...955a4
Mar 17 06:26 AM	sBTC / WBTC	Buy	$2.14K	0.0289 WBTC	0.0₂2171	0.0₄6266 WBTC	$4.64	0x763...f1841
Mar 17 06:22 AM	renBTC / WBTC	Buy	$4.38K	0.0593 WBTC	0.0₂5883	0.0₃3488 WBTC	$25.78	0x485...aca63
Mar 17 04:36 AM	renBTC / WBTC	Buy	$4.39K	0.0592 WBTC	0.0₂3678	0.0₃2179 WBTC	$16.16	0xd57...d0d66
Mar 17 04:35 AM	renBTC / WBTC	Sell	$4.39K	0.0592 WBTC	0.0106	0.0₃6253 WBTC	$46.38	0x46b...7091e
Mar 17 04:13 AM	renBTC / WBTC	Sell	$4.40K	0.0592 WBTC	0.0₃2080	0.0₄1232 WBTC	$0.9160	0x5df...3f72e
Mar 17 03:36 AM	renBTC / WBTC	Buy	$4.43K	0.0593 WBTC	0.0₂2702	0.0₃1602 WBTC	$11.95	0x49a...f3a51
Mar 17 03:36 AM	renBTC / WBTC	Sell	$4.43K	0.0594 WBTC	0.0260	0.0₂1545 WBTC	$115.22	0x49a...f3a51
Mar 17 02:02 AM	renBTC / WBTC	Sell	$4.49K	0.0595 WBTC	0.0100	0.0₃5952 WBTC	$44.91	0x6e2...c73a2
Mar 17 01:27 AM	renBTC / WBTC	Sell	$4.50K	0.0596 WBTC	0.0₂6858	0.0₃4086 WBTC	$30.88	0xc22...a607c
Mar 17 01:21 AM	renBTC / WBTC	Sell	$4.51K	0.0597 WBTC	0.0112	0.0₃6676 WBTC	$50.45	0x012...4814e
Mar 17 12:09 AM	renBTC / WBTC	Sell	$4.46K	0.0597 WBTC	0.0100	0.0₃5983 WBTC	$44.64	0x7d8...014c7
Mar 16 11:22 PM	renBTC / WBTC	Sell	$4.44K	0.0598 WBTC	0.0₂4213	0.0₃2520 WBTC	$18.71	0xf4f...e3575
Mar 16 09:51 PM	renBTC / WBTC	Buy	$4.45K	0.0598 WBTC	0.0112	0.0₃6709 WBTC	$49.85	0x1b5...b241a
Mar 16 05:37 PM	renBTC / WBTC	Buy	$4.38K	0.0595 WBTC	0.0600	0.0₂3569 WBTC	$262.68	0xeba...91537
Mar 16 03:42 PM	renBTC / WBTC	Buy	$4.36K	0.0592 WBTC	0.0137	0.0₃8094 WBTC	$59.55	0x99d...087fc
Mar 16 03:06 PM	renBTC / WBTC	Buy	$4.33K	0.0591 WBTC	0.0158	0.0₃9324 WBTC	$68.33	0x82b...8f6c2
Mar 16 02:11 PM	sBTC / WBTC	Sell	$2.14K	0.0289 WBTC	0.0₂5682	0.0₃1644 WBTC	$12.18	0xd36...0cd60
Mar 16 01:18 PM	renBTC / WBTC	Sell	$4.36K	0.0591 WBTC	0.0314	0.0₂1855 WBTC	$136.75	0xc4f...faa6d
Mar 16 12:46 PM	renBTC / WBTC	Sell	$4.37K	0.0593 WBTC	0.0140	0.0₃8297 WBTC	$61.10	0x219...d691f
Mar 16 12:38 PM	renBTC / WBTC	Buy	$4.37K	0.0593 WBTC	0.0321	0.0₂1901 WBTC	$139.97	0x556...e975f
Mar 16 09:48 AM	renBTC / WBTC	Buy	$4.32K	0.0591 WBTC	0.0103	0.0₃6085 WBTC	$44.46	0x70a...81ee7
Mar 16 09:17 AM	renBTC / WBTC	Buy	$4.31K	0.0590 WBTC	0.0₂7825	0.0₃4619 WBTC	$33.71	0xde0...a169d
Mar 16 05:23 AM	renBTC / WBTC	Sell	$4.35K	0.0590 WBTC	0.0214	0.0₂1264 WBTC	$93.21	0x54a...b9e33
Mar 16 05:15 AM	renBTC / WBTC	Buy	$4.36K	0.0591 WBTC	0.0151	0.0₃8933 WBTC	$65.88	0xd9c...8a3ff
Mar 16 04:37 AM	renBTC / WBTC	Buy	$4.34K	0.0590 WBTC	0.0129	0.0₃7625 WBTC	$56.07	0x534...467b7
Mar 16 03:33 AM	renBTC / WBTC	Buy	$4.30K	0.0589 WBTC	0.0191	0.0₂1125 WBTC	$82.08	0x360...c0433
Mar 16 03:22 AM	renBTC / WBTC	Buy	$4.26K	0.0588 WBTC	0.0₂5262	0.0₃3094 WBTC	$22.41	0x4aa...1811c
Mar 16 01:36 AM	renBTC / WBTC	Buy	$4.25K	0.0587 WBTC	0.0₂5635	0.0₃3310 WBTC	$23.97	0xc46...4ecbb
Mar 16 01:07 AM	renBTC / WBTC	Buy	$4.25K	0.0587 WBTC	0.0₂4431	0.0₃2601 WBTC	$18.81	0x5f5...593ca
Mar 16 12:01 AM	sBTC / WBTC	Sell	$2.09K	0.0288 WBTC	0.0₂3403	0.0₄9797 WBTC	$7.11	0xb9b...09456
Mar 15 10:48 PM	renBTC / WBTC	Buy	$4.24K	0.0587 WBTC	0.0₂8636	0.0₃5066 WBTC	$36.59	0x754...a7d75
Mar 15 10:34 PM	renBTC / WBTC	Buy	$4.21K	0.0586 WBTC	0.0₂8292	0.0₃4858 WBTC	$34.93	0x9ae...9bb83
Mar 15 08:17 PM	renBTC / WBTC	Sell	$4.18K	0.0585 WBTC	0.0₂4877	0.0₃2854 WBTC	$20.38	0x729...d4a40
Mar 15 07:43 PM	renBTC / WBTC	Buy	$4.18K	0.0585 WBTC	0.0152	0.0₃8876 WBTC	$63.33	0xa8a...deb94
Mar 15 01:40 PM	renBTC / WBTC	Sell	$4.16K	0.0584 WBTC	0.0₂5594	0.0₃3269 WBTC	$23.30	0xcea...45654
Mar 15 01:22 PM	renBTC / WBTC	Sell	$4.17K	0.0585 WBTC	0.0₂5049	0.0₃2953 WBTC	$21.03	0x8e6...424da
Mar 15 12:04 PM	renBTC / WBTC	Buy	$4.19K	0.0585 WBTC	0.0106	0.0₃6211 WBTC	$44.49	0xcdd...0e0de
Mar 15 11:54 AM	sBTC / renBTC	Sell	$2.06K	0.4912 renBTC	0.0₂2304	0.0₂1132 renBTC	$4.74	0xbdc...dbc6c
Mar 15 09:33 AM	renBTC / WBTC	Buy	$4.19K	0.0584 WBTC	0.0101	0.0₃5908 WBTC	$42.35	0xb9c...4cc6e
Mar 15 12:31 AM	renBTC / WBTC	Sell	$4.14K	0.0583 WBTC	0.0₂1173	0.0₄6841 WBTC	$4.85	0xf99...90685
Mar 14 08:21 PM	sBTC / renBTC	Buy	$2.03K	0.4916 renBTC	0.0₂7414	0.0₂3645 renBTC	$15.03	0x82e...992be
Mar 14 08:21 PM	sBTC / WBTC	Sell	$2.02K	0.0287 WBTC	0.0173	0.0₃4976 WBTC	$35.09	0x82e...992be
Mar 14 04:54 PM	renBTC / WBTC	Buy	$4.12K	0.0584 WBTC	0.0₂6796	0.0₃3970 WBTC	$27.98	0x20c...2c299
Mar 14 04:49 PM	renBTC / WBTC	Sell	$4.12K	0.0584 WBTC	0.0₂3650	0.0₃2130 WBTC	$15.02	0x035...1702c
Mar 14 12:40 PM	renBTC / WBTC	Sell	$4.12K	0.0584 WBTC	0.0₂4426	0.0₃2585 WBTC	$18.22	0xa3f...b973e
Mar 14 09:51 AM	renBTC / WBTC	Sell	$4.11K	0.0584 WBTC	0.0₂5003	0.0₃2924 WBTC	$20.57	0x75e...6d920
Mar 14 09:08 AM	renBTC / WBTC	Sell	$4.12K	0.0585 WBTC	0.0₂5060	0.0₃2959 WBTC	$20.85	0xbd5...d4321
Mar 14 07:12 AM	renBTC / WBTC	Sell	$4.12K	0.0585 WBTC	0.0₂6677	0.0₃3905 WBTC	$27.53	0xfdc...0e808
Mar 14 06:30 AM	renBTC / WBTC	Sell	$4.14K	0.0585 WBTC	0.0₂2372	0.0₃1388 WBTC	$9.82	0x4ad...f16c1
Mar 14 12:07 AM	renBTC / WBTC	Sell	$4.14K	0.0586 WBTC	0.0₂4598	0.0₃2693 WBTC	$19.03	0x03e...61c3d
Mar 13 11:54 PM	renBTC / WBTC	Sell	$4.15K	0.0586 WBTC	0.0₂3373	0.0₃1976 WBTC	$13.98	0x105...8f059
Mar 13 11:14 PM	sBTC / renBTC	Sell	$2.02K	0.4912 renBTC	0.0₂1956	0.0₃9607 renBTC	$3.96	0xc03...ef54e
Mar 13 10:42 PM	renBTC / WBTC	Sell	$4.14K	0.0586 WBTC	0.0101	0.0₃5926 WBTC	$41.81	0x3f0...d3e32
Mar 13 09:39 PM	renBTC / WBTC	Sell	$4.17K	0.0587 WBTC	0.0₃5123	0.0₄3006 WBTC	$2.14	0x647...bc820

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
renBTC/WBTC/sBTC		1y	$4.36K	31	$4.80K	-	0,00%	-1.12%	$1.33M
WBTC/sBTC		1y	$71.24K	1	$20.20	-	-	0,00%	$8.48B

What is the price of Synth sBTC (sBTC)?

The current price for Synth sBTC (sBTC) on the Ethereum chain is $2.14K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Synth sBTC (sBTC)?

The Fully Diluted Valuation (FDV) of Synth sBTC (sBTC) is $428.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Synth sBTC (sBTC)?

You can buy Synth sBTC on decentralized exchanges (DEXes) on the Ethereum chain. Check the Synth sBTC Liquidity pools to see all available sBTC trading pairs and choose the pool with the best liquidity.

What is Synth sBTC (sBTC) liquidity?

The total liquidity for Synth sBTC (sBTC) across all pools on Ethereum is $70.63K. Liquidity is spread across pools, providing traders with multiple options for swapping sBTC.

What is sBTC, Synth sBTC?

Synth sBTC (sBTC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of sBTC is $2.14K. Visit the Description tab for more details about this project.

How to trade sBTC?

You can buy or sell sBTC on the Ethereum chain through any of available sBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Synth sBTC

sBTC is a synthetic asset created by Synthetix Exchange, designed to provide users with exposure to Bitcoin's price movements. This innovative token closely mirrors the value of Bitcoin, ensuring that it reflects the market dynamics of the leading cryptocurrency. Utilizing data from the Chainlink oracle, sBTC tracks Bitcoin’s price with precision. This feature allows users to engage in trading and investment strategies that are closely aligned with Bitcoin without needing to hold the actual asset. The utility of sBTC extends to various applications within the DeFi ecosystem, enabling users to leverage their positions and participate in different financial activities. As a synthetic asset, sBTC contributes to the broader Synthetix platform, enhancing liquidity and offering users diverse trading options. Overall, sBTC serves as a valuable tool for those looking to gain exposure to Bitcoin in a synthetic form, combining the benefits of decentralized finance with the reliability of oracle-driven price tracking.

renBTC/WBTC on Curve WBTC/sBTC on Curve

Synth sBTC (sBTC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Synth sBTC

About Synth sBTC