axlUSDC/USDC Pool
The live axlUSDC/USDC price today is $1.00, with a 24-hour trading volume of $0.6035. This pair has changed -0.06% in the last 24 hours on Fantom via Equalizer.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.6035
- 24h Buy Volume
- $0.1006
- 24h Sell Volume
- $0.5028
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Axelar Wrapped USDC (axlUSDC) USD Coin (USDC)Related Pools on Fantom
fUSDT/DAIWFTM/DAIUSDC/DAIUSDC/WFTMWFTM/GOGLZUSDC/WAGMIUSDC/RINGWFTM/BTCWFTM/ETHWFTM/DEUSWFTM/fmXENfUSDT/WFTMWFTM/USDCLQDR/WFTMUSDC/fUSDTUSDC/ETHOther Pools Trading axlUSDC (Axelar Wrapped USDC)
axlUSDC/USDC on Solidly V3axlUSDC/WFTM on EqualizeraxlUSDC/FRAX on EqualizeraxlUSDC/FS on EqualizeraxlUSDC/USDT on EqualizeraxlUSDC/axlUSDT on EqualizeraxlUSDC/ERN on EqualizeraxlUSDC/ERN on EqualizeraxlUSDC/USDT on EqualizerRecent Transactions
- : -43144 axlUSDC for 43206 USDC
- : -43165 axlUSDC for 43240 USDC
- : -89034 axlUSDC for 89236 USDC
- : -326445 axlUSDC for 327954 USDC
- : 20085 axlUSDC for -20235 USDC
- : 80317 axlUSDC for -80849 USDC
- : 479615 axlUSDC for -481211 USDC
- : 62385 axlUSDC for -62465 USDC
- : 121315 axlUSDC for -121428 USDC
- : 645068 axlUSDC for -645315 USDC
axlUSDC / USDC
axlUSDC/USDC Price on Equalizer (Fantom)
| Date | Type | Price (USD) | Price (USDC) | axlUSDC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:31 PM | Sell | $1.00 | 1.00 | 0.0431 | 0.0432 | $0.0432 | 0xe79...84a02 |
Apr 1 05:31 PM | Sell | $1.00 | 1.00 | 0.0432 | 0.0432 | $0.0432 | 0x509...e0d98 |
Apr 1 09:50 AM | Sell | $1.00 | 1.00 | 0.0890 | 0.0892 | $0.0892 | 0x7af...6d8e8 |
Apr 1 09:49 AM | Sell | $1.00 | 1.00 | 0.3264 | 0.3280 | $0.3272 | 0x8a2...e2f43 |
Apr 1 12:41 AM | Buy | $1.00 | 1.01 | 0.0201 | 0.0202 | $0.0201 | 0x8bd...9fce1 |
Apr 1 12:41 AM | Buy | $1.00 | 1.01 | 0.0803 | 0.0808 | $0.0805 | 0x339...ca86b |
Mar 31 08:42 PM | Buy | $1.00 | 1.00 | 0.4796 | 0.4812 | $0.4807 | 0x8c4...009cb |
Mar 31 08:02 PM | Buy | $1.00 | 1.00 | 0.0624 | 0.0625 | $0.0625 | 0x39a...290c9 |
Mar 31 08:02 PM | Buy | $1.00 | 1.00 | 0.1213 | 0.1214 | $0.1216 | 0x507...e1422 |
Mar 31 08:02 PM | Buy | $1.00 | 1.00 | 0.6451 | 0.6453 | $0.6465 | 0x45c...e41ee |
Mar 31 06:13 PM | Sell | $43.67 | 1.00 | 1.02 | 1.02 | $44.42 | 0x542...cf48f |
Mar 31 01:21 PM | Sell | $43.76 | 1.00 | 0.0156 | 0.0156 | $0.6824 | 0xf79...73a65 |
Mar 31 01:20 PM | Sell | $43.76 | 1.00 | 0.0156 | 0.0156 | $0.6825 | 0xc1d...d67dd |
Mar 31 01:19 PM | Sell | $43.85 | 1.00 | 0.3228 | 0.3241 | $14.15 | 0xcb4...8abd5 |
Mar 31 01:13 PM | Sell | $44.08 | 1.01 | 0.3203 | 0.3233 | $14.12 | 0x0c5...75b02 |
Mar 31 01:12 PM | Buy | $43.91 | 1.01 | 0.9672 | 0.9726 | $42.47 | 0xb15...90338 |
Mar 31 12:58 PM | Sell | $0.9992 | 1.00 | 0.3433 | 0.3437 | $0.3430 | 0x4dc...481c9 |
Mar 31 12:31 PM | Buy | $1.00 | 1.00 | 0.026610 | 0.026630 | $0.026619 | 0x82f...a00be |
Mar 31 10:39 AM | Sell | $1.00 | 1.00 | 0.0600 | 0.0602 | $0.0601 | 0xd4e...ac354 |
Mar 31 08:06 AM | Buy | $1.00 | 1.00 | 0.1057 | 0.1060 | $0.1058 | 0xaaf...d682b |
Mar 31 08:06 AM | Buy | $1.00 | 1.00 | 0.0150 | 0.0151 | $0.0150 | 0x212...0dea2 |
Mar 31 07:57 AM | Buy | $1.00 | 1.00 | 0.0419 | 0.0420 | $0.0420 | 0xac5...0e398 |
Mar 31 07:21 AM | Buy | $1.00 | 1.00 | 0.1597 | 0.1600 | $0.1600 | 0xcb3...1c06e |
Mar 31 07:21 AM | Buy | $1.00 | 1.00 | 0.0817 | 0.0818 | $0.0818 | 0x2ef...70a80 |
Mar 31 07:21 AM | Buy | $1.00 | 1.00 | 0.0158 | 0.0158 | $0.0158 | 0xe26...05642 |
Mar 31 07:21 AM | Buy | $1.00 | 1.00 | 0.0626 | 0.0627 | $0.0627 | 0x9eb...834af |
Mar 31 07:21 AM | Buy | $1.01 | 1.00 | 0.0862 | 0.0862 | $0.0867 | 0x82a...9e66e |
Mar 31 07:20 AM | Buy | $1.01 | 1.00 | 0.1632 | 0.1632 | $0.1642 | 0xe2a...017f8 |
Mar 31 07:20 AM | Buy | $1.01 | 1.00 | 0.1606 | 0.1607 | $0.1616 | 0x5e9...bca82 |
Mar 31 07:09 AM | Sell | $1.01 | 1.00 | 1.50 | 1.51 | $1.51 | 0x430...940ce |
Mar 31 07:09 AM | Sell | $1.02 | 1.03 | 0.7208 | 0.7410 | $0.7373 | 0x4bd...e553b |
Mar 31 07:08 AM | Buy | $1.03 | 1.03 | 0.4652 | 0.4809 | $0.4771 | 0x3ff...28b61 |
Mar 31 07:07 AM | Buy | $1.01 | 1.02 | 0.1229 | 0.1255 | $0.1246 | 0x941...05a45 |
Mar 31 07:06 AM | Buy | $1.01 | 1.01 | 0.4830 | 0.4890 | $0.4855 | 0x8e2...e3d88 |
Mar 31 01:48 AM | Buy | $1.00 | 1.01 | 0.0648 | 0.0652 | $0.0650 | 0x3e1...51e48 |
Mar 30 06:50 PM | Buy | $1.00 | 1.00 | 0.2489 | 0.2500 | $0.2494 | 0x43f...73823 |
Mar 30 05:04 PM | Buy | $1.00 | 1.00 | 0.0862 | 0.0864 | $0.0863 | 0x8b0...8a110 |
Mar 30 03:32 PM | Buy | $1.00 | 1.00 | 0.0586 | 0.0587 | $0.0587 | 0x9b8...df4f3 |
Mar 30 03:03 PM | Buy | $1.00 | 1.00 | 0.0777 | 0.0779 | $0.0779 | 0xad9...8f6d3 |
Mar 30 02:59 PM | Buy | $1.00 | 1.00 | 0.0100 | 0.0101 | $0.0101 | 0x89c...af499 |
Mar 30 02:59 PM | Buy | $1.00 | 1.00 | 0.0204 | 0.0204 | $0.0204 | 0xddf...0a776 |
Mar 30 02:59 PM | Buy | $1.00 | 1.00 | 0.0100 | 0.0101 | $0.0101 | 0x2cb...311dd |
Mar 30 02:58 PM | Buy | $1.00 | 1.00 | 0.0117 | 0.0117 | $0.0117 | 0xe3b...3f56f |
Mar 30 02:58 PM | Buy | $1.00 | 1.00 | 0.0100 | 0.0101 | $0.0101 | 0x3aa...3c0bf |
Mar 30 02:57 PM | Buy | $1.00 | 1.00 | 0.0825 | 0.0826 | $0.0827 | 0x067...485d5 |
Mar 30 02:57 PM | Buy | $1.00 | 1.00 | 0.6922 | 0.6925 | $0.6935 | 0x7c3...01d92 |
Mar 30 02:57 PM | Sell | $1.00 | 1.00 | 1.60 | 1.60 | $1.60 | 0x5da...472bc |
Mar 30 02:55 PM | Sell | $1.00 | 1.01 | 0.0829 | 0.0839 | $0.0831 | 0x276...d8c2b |
Mar 30 02:54 PM | Sell | $1.00 | 1.02 | 0.1930 | 0.1961 | $0.1934 | 0x1ac...22395 |
Mar 30 02:53 PM | Buy | $1.00 | 1.02 | 0.0101 | 0.0103 | $0.0101 | 0x024...462fc |
Mar 30 02:50 PM | Sell | $1.00 | 1.02 | 0.3242 | 0.3323 | $0.3252 | 0x9dd...5689c |
Mar 30 02:49 PM | Buy | $1.00 | 1.01 | 2.24 | 2.26 | $2.25 | 0xe48...088f5 |
Mar 30 02:49 PM | Sell | $1.00 | 1.01 | 2.19 | 2.20 | $2.19 | 0x506...f2909 |
Mar 30 02:48 PM | Sell | $1.00 | 1.03 | 0.0500 | 0.0515 | $0.0500 | 0x8e4...35b4d |
Mar 30 02:48 PM | Sell | $1.00 | 1.04 | 0.2411 | 0.2502 | $0.2412 | 0x1b0...b2601 |
Mar 30 02:47 PM | Buy | $0.9995 | 1.02 | 1.48 | 1.50 | $1.48 | 0x71d...131f7 |
Mar 30 02:04 PM | Sell | $1.00 | 1.00 | 0.0817 | 0.0819 | $0.0818 | 0xe06...cec83 |
Mar 30 09:09 AM | Sell | $1.00 | 1.00 | 0.029000 | 0.029021 | $0.029018 | 0x939...45a9c |
Mar 30 06:46 AM | Sell | $1.00 | 1.00 | 0.0461 | 0.0462 | $0.0462 | 0xeee...0aef3 |
Mar 30 06:21 AM | Sell | $1.00 | 1.00 | 0.0698 | 0.0700 | $0.0700 | 0xf76...76b7a |
Mar 30 06:15 AM | Sell | $1.00 | 1.00 | 0.0201 | 0.0201 | $0.0201 | 0xc9f...a9ae6 |
Mar 30 05:56 AM | Sell | $1.00 | 1.00 | 0.1200 | 0.1205 | $0.1203 | 0x167...b7402 |
Mar 30 05:05 AM | Sell | $1.00 | 1.01 | 0.0330 | 0.0332 | $0.0331 | 0x9e3...747cc |
Mar 29 09:27 PM | Sell | $1.01 | 1.01 | 0.0460 | 0.0463 | $0.0465 | 0x8e8...00160 |
Mar 29 06:15 PM | Sell | $1.01 | 1.01 | 0.1529 | 0.1541 | $0.1546 | 0xd30...66805 |
Mar 29 05:04 PM | Sell | $1.01 | 1.01 | 0.0433 | 0.0437 | $0.0438 | 0x024...ac694 |
Mar 29 04:44 PM | Sell | $1.02 | 1.01 | 0.0607 | 0.0614 | $0.0617 | 0xf0c...9313a |
Mar 29 04:07 PM | Sell | $1.02 | 1.01 | 0.0478 | 0.0484 | $0.0487 | 0x702...db861 |
Mar 29 11:39 AM | Sell | $1.02 | 1.02 | 0.3213 | 0.3271 | $0.3290 | 0x3c4...e5bf9 |
Mar 29 10:22 AM | Buy | $1.02 | 1.02 | 0.0857 | 0.0876 | $0.0878 | 0x6da...945ee |
Mar 29 07:20 AM | Sell | $1.03 | 1.02 | 0.1994 | 0.2042 | $0.2045 | 0x942...1720d |
Mar 29 06:26 AM | Sell | $1.03 | 1.03 | 0.0426 | 0.0438 | $0.0438 | 0xf2d...d16ae |
Mar 29 04:17 AM | Buy | $1.01 | 1.03 | 0.0206 | 0.0212 | $0.0207 | 0x94c...cedb2 |
Mar 29 04:17 AM | Buy | $1.01 | 1.03 | 0.0496 | 0.0510 | $0.0500 | 0x2c9...5ad2c |
Mar 29 04:16 AM | Sell | $1.01 | 1.04 | 0.4004 | 0.4152 | $0.4032 | 0x203...3d767 |
Mar 29 04:15 AM | Buy | $1.01 | 1.01 | 2.08 | 2.11 | $2.09 | 0x972...7bbf5 |
Mar 29 04:15 AM | Sell | $1.01 | 1.00 | 1.29 | 1.29 | $1.30 | 0xc3b...d4cb8 |
Mar 29 04:08 AM | Buy | $1.01 | 1.01 | 0.0811 | 0.0822 | $0.0816 | 0x860...f15c0 |
Mar 29 04:08 AM | Buy | $1.01 | 1.01 | 0.0486 | 0.0492 | $0.0494 | 0xd77...1fdce |
Mar 29 04:08 AM | Buy | $1.03 | 1.00 | 1.57 | 1.58 | $1.63 | 0x13f...837e6 |
Mar 29 04:08 AM | Sell | $1.03 | 1.00 | 1.90 | 1.91 | $1.96 | 0xf46...69005 |
Mar 29 03:44 AM | Sell | $1.04 | 1.02 | 0.1601 | 0.1637 | $0.1660 | 0x9a1...ab87b |
Mar 29 03:44 AM | Sell | $1.04 | 1.03 | 0.029986 | 0.0102 | $0.0104 | 0x55c...cd291 |
Mar 29 03:44 AM | Sell | $1.04 | 1.03 | 0.0400 | 0.0411 | $0.0415 | 0x411...05761 |
Mar 29 03:43 AM | Sell | $1.04 | 1.03 | 0.0863 | 0.0889 | $0.0897 | 0xeba...79f0a |
Mar 29 03:40 AM | Sell | $1.06 | 1.03 | 0.1212 | 0.1254 | $0.1280 | 0xad1...d48fe |
Mar 29 03:37 AM | Sell | $1.06 | 1.04 | 0.1599 | 0.1667 | $0.1694 | 0x038...45640 |
Mar 29 03:35 AM | Sell | $1.06 | 1.05 | 0.0476 | 0.0499 | $0.0505 | 0x6d2...89696 |
Mar 29 03:33 AM | Buy | $1.04 | 1.05 | 0.0806 | 0.0845 | $0.0836 | 0xcfb...f5dc1 |
Mar 29 03:32 AM | Buy | $1.01 | 1.04 | 0.1220 | 0.1272 | $0.1235 | 0x0f7...a34ac |
Mar 29 03:30 AM | Buy | $1.00 | 1.02 | 1.34 | 1.36 | $1.35 | 0x1d3...00b04 |
Mar 28 04:03 PM | Sell | $1.00 | 1.00 | 0.0300 | 0.0301 | $0.0301 | 0x951...45190 |
Mar 28 04:03 PM | Sell | $1.00 | 1.00 | 0.0401 | 0.0402 | $0.0402 | 0x234...b487e |
Mar 28 03:52 PM | Buy | $1.00 | 1.00 | 0.0228 | 0.0229 | $0.0229 | 0x6f6...b153f |
Mar 28 03:52 PM | Sell | $1.01 | 1.00 | 0.3217 | 0.3230 | $0.3236 | 0x72d...d0757 |
Mar 28 03:50 PM | Sell | $1.01 | 1.01 | 0.0314 | 0.0315 | $0.0315 | 0xe21...2e796 |
Mar 28 01:00 PM | Buy | $1.01 | 1.01 | 0.1721 | 0.1731 | $0.1730 | 0x56b...1c9fb |
Mar 28 03:44 AM | Sell | $1.00 | 1.01 | 0.1599 | 0.1607 | $0.1607 | 0xf91...711b9 |
Mar 28 12:39 AM | Buy | $1.00 | 1.01 | 0.2403 | 0.2416 | $0.2410 | 0x26b...ead41 |
Mar 27 06:54 PM | Sell | $1.00 | 1.00 | 0.0119 | 0.0120 | $0.0120 | 0x6f9...15717 |