30,764,351 Pools28,438,001 Tokens

Axelar Wrapped USDC (axlUSDC)

The live Axelar Wrapped USDC price today is $1.00, with a 24-hour trading volume of $101.10. axlUSDC has changed 0,00% in the last 24 hours on Fantom.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$67.09
24h Volume
$101.10
24h Transactions
187

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Fantom

USD Coin (USDC) Wrapped Fantom (WFTM) Frax (FRAX) FantomStarter (FS) Tether USD (USDT) Axelar Wrapped USDT (axlUSDT) USD Coin (USDC)

Liquidity Pools

axlUSDC/USDC on Solidly V3axlUSDC/WFTM on EqualizeraxlUSDC/FRAX on EqualizeraxlUSDC/FS on EqualizeraxlUSDC/USDT on EqualizeraxlUSDC/axlUSDT on EqualizeraxlUSDC/USDC on EqualizerUSDC/axlUSDC on Equalizer

Recent Transactions

  • : -2400 axlUSDC for 51839880209067624 WFTM
  • : 33600 axlUSDC for -33643 USDC
  • : -3200 axlUSDC for 3205 USDC
  • : 160065 axlUSDC for -3465829090777366500 WFTM
  • : 160064 axlUSDC for -160278 USDC
  • : 245542 axlUSDC for -245874 USDC
  • : 20932 axlUSDC for -453036302082768900 WFTM
  • : 20931 axlUSDC for -20959 USDC
  • : 2560450 axlUSDC for -2564322 USDC
  • : 17195 axlUSDC for -17223 USDC

Axelar Wrapped USDC

Axelar Wrapped USDC Price (axlUSDC)

DateMarketTypePrice (USD)PriceaxlUSDC2nd ASSETTotalTXN
Apr 2 02:15 AM
axlUSDC / WFTMSell$1.0021.63 WFTM0.0224000.0518 WFTM$0.0224040xe88...9a6ea
Apr 2 02:04 AM
axlUSDC / USDCBuy$1.001.00 USDC0.03360.0336 USDC$0.03360xe25...23a9b
Apr 2 02:04 AM
axlUSDC / USDCSell$1.001.00 USDC0.0232000.023205 USDC$0.0232050xe25...23a9b
Apr 2 12:06 AM
axlUSDC / WFTMBuy$1.0021.63 WFTM0.16013.47 WFTM$0.16030x9f8...404a2
Apr 2 12:06 AM
axlUSDC / USDCBuy$1.001.00 USDC0.16010.1603 USDC$0.16030x9f8...404a2
Apr 2 12:06 AM
axlUSDC / USDCBuy$1.001.00 USDC0.24550.2459 USDC$0.24590x57f...aa4c7
Apr 1 11:19 PM
axlUSDC / WFTMBuy$1.0021.61 WFTM0.02090.4530 WFTM$0.02090xae1...f3ab3
Apr 1 11:19 PM
axlUSDC / USDCBuy$1.001.00 USDC0.02090.0210 USDC$0.02100xae1...f3ab3
Apr 1 11:19 PM
axlUSDC / USDCBuy$1.001.00 USDC2.562.56 USDC$2.560x667...b10dc
Apr 1 11:19 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01720.0172 USDC$0.01720x34d...8dc66
Apr 1 11:18 PM
axlUSDC / USDCBuy$1.001.00 USDC0.02330.0233 USDC$0.02330x594...ec642
Apr 1 11:18 PM
axlUSDC / USDCBuy$1.001.00 USDC0.16010.1604 USDC$0.16030xd87...5abb5
Apr 1 11:18 PM
axlUSDC / FRAXBuy$0.99401.00 FRAX0.08040.0808 FRAX$0.07990xe39...e15b0
Apr 1 11:16 PM
axlUSDC / USDCBuy$1.001.00 USDC0.06290.0630 USDC$0.06290x4b7...63848
Apr 1 11:16 PM
axlUSDC / USDCBuy$1.001.00 USDC0.08000.0801 USDC$0.08000x479...92f41
Apr 1 11:16 PM
axlUSDC / USDCBuy$1.001.00 USDC1.281.28 USDC$1.280x8ff...afc72
Apr 1 11:16 PM
axlUSDC / USDCSell$1.001.00 USDC9.879.88 USDC$9.880x0de...c48e1
Apr 1 11:16 PM
axlUSDC / FRAXBuy$0.99341.00 FRAX0.06130.0615 FRAX$0.06090xa0f...3ff38
Apr 1 11:16 PM
axlUSDC / WFTMBuy$1.0021.61 WFTM0.24005.19 WFTM$0.24010x176...4ae2e
Apr 1 11:16 PM
axlUSDC / USDCBuy$1.001.00 USDC0.24000.2402 USDC$0.24020x176...4ae2e
Apr 1 11:16 PM
axlUSDC / USDCBuy$1.001.00 USDC5.125.12 USDC$5.120x7ef...d3c47
Apr 1 11:16 PM
axlUSDC / USDCBuy$1.001.00 USDC0.16720.1675 USDC$0.16750x4d1...67a45
Apr 1 11:16 PM
axlUSDC / USDCBuy$1.001.00 USDC0.50310.5038 USDC$0.50390x553...77cb7
Apr 1 11:05 PM
axlUSDC / USDCBuy$1.001.00 USDC0.63980.6407 USDC$0.64080xb81...8b60f
Apr 1 11:04 PM
axlUSDC / USDCBuy$1.001.00 USDC0.0299980.0100 USDC$0.01000x9d7...8456c
Apr 1 11:04 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01000.0101 USDC$0.01010x22f...00da2
Apr 1 11:04 PM
axlUSDC / USDCBuy$1.001.00 USDC0.0299980.0100 USDC$0.01000x569...69fb4
Apr 1 11:04 PM
axlUSDC / USDCBuy$1.001.00 USDC0.65440.6554 USDC$0.65530x3b2...4bea1
Apr 1 10:05 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01540.0154 USDC$0.01540x7d3...a2bb3
Apr 1 10:05 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01010.0101 USDC$0.01010x7f0...ef4c0
Apr 1 10:05 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01010.0101 USDC$0.01010xc37...85f94
Apr 1 10:05 PM
axlUSDC / USDCBuy$1.001.00 USDC0.32000.3205 USDC$0.32040x049...4d54b
Apr 1 10:05 PM
axlUSDC / USDCBuy$1.001.00 USDC0.04110.0412 USDC$0.04110xd2b...ef368
Apr 1 10:05 PM
axlUSDC / WFTMSell$0.998721.58 WFTM0.08031.73 WFTM$0.08020xa82...5a901
Apr 1 10:03 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01160.0117 USDC$0.01160x254...8c99e
Apr 1 10:03 PM
axlUSDC / WFTMSell$0.997121.59 WFTM0.16373.53 WFTM$0.16330xd70...7ecd5
Apr 1 10:03 PM
axlUSDC / USDCBuy$1.001.00 USDC0.16330.1636 USDC$0.16340xed4...ece36
Apr 1 10:03 PM
axlUSDC / USDCBuy$1.001.00 USDC0.47970.4804 USDC$0.48010x2aa...1a694
Apr 1 10:03 PM
axlUSDC / USDCBuy$1.001.00 USDC0.73030.7315 USDC$0.73090xd03...9cbf3
Apr 1 10:03 PM
axlUSDC / WFTMBuy$0.997921.61 WFTM0.17873.86 WFTM$0.17830x157...69153
Apr 1 10:03 PM
axlUSDC / USDCBuy$1.001.00 USDC0.17870.1790 USDC$0.17880x157...69153
Apr 1 10:03 PM
axlUSDC / WFTMSell$0.997021.59 WFTM0.32116.93 WFTM$0.32020x27c...8fa29
Apr 1 10:03 PM
axlUSDC / USDCBuy$1.001.00 USDC0.16100.1612 USDC$0.16110x33e...00726
Apr 1 10:03 PM
axlUSDC / WFTMBuy$0.998721.62 WFTM0.38688.37 WFTM$0.38630x884...3394c
Apr 1 10:03 PM
axlUSDC / WFTMSell$0.996621.58 WFTM0.16043.46 WFTM$0.15990x2cf...75b31
Apr 1 10:03 PM
axlUSDC / WFTMBuy$0.997521.60 WFTM0.640013.82 WFTM$0.63840x1a1...ebc9e
Apr 1 10:03 PM
axlUSDC / USDCBuy$1.001.00 USDC0.64000.6412 USDC$0.64050x1a1...ebc9e
Apr 1 10:03 PM
axlUSDC / USDCSell$1.001.00 USDC17.9717.99 USDC$17.990xfdd...f4314
Apr 1 10:03 PM
axlUSDC / USDCBuy$1.001.00 USDC2.562.56 USDC$2.560xa34...d5fba
Apr 1 10:02 PM
axlUSDC / USDCBuy$1.001.00 USDC7.437.43 USDC$7.440x905...ce507
Apr 1 10:02 PM
axlUSDC / USDCBuy$1.001.00 USDC1.961.96 USDC$1.960x84e...cbb4c
Apr 1 10:02 PM
axlUSDC / USDCBuy$1.001.00 USDC5.125.12 USDC$5.120x64f...fd105
Apr 1 10:02 PM
axlUSDC / USDCBuy$1.001.00 USDC1.661.67 USDC$1.660xcf6...0a4d9
Apr 1 10:02 PM
axlUSDC / USDCSell$1.001.04 USDC26.1426.17 USDC$26.180x57a...8e891
Apr 1 10:02 PM
axlUSDC / USDCSell$1.000.9972 USDC0.65580.6429 USDC$0.65690x503...4e738
Apr 1 10:02 PM
axlUSDC / USDCBuy$1.000.9590 USDC22.4122.40 USDC$22.440xe6b...2dc9a
Apr 1 09:25 PM
axlUSDC / FSSell$1.0036.83K FS0.0112408.32 FS$0.01120x88a...8e0c0
Apr 1 09:24 PM
axlUSDC / FSSell$1.0036.84K FS0.0112408.48 FS$0.01120x10e...c982a
Apr 1 09:24 PM
axlUSDC / USDCBuy$1.001.00 USDC0.04590.0459 USDC$0.04590x9d0...8c2af
Apr 1 09:24 PM
axlUSDC / USDCBuy$1.001.00 USDC0.02090.0209 USDC$0.02090x1f1...75e7a
Apr 1 09:24 PM
axlUSDC / USDCBuy$1.001.00 USDC0.08360.0838 USDC$0.08380x11a...06495
Apr 1 09:24 PM
axlUSDC / USDCBuy$1.001.00 USDC0.67100.6720 USDC$0.67210x602...99c08
Apr 1 09:24 PM
axlUSDC / USDCBuy$1.001.00 USDC1.561.56 USDC$1.560xdd1...7907b
Apr 1 08:13 PM
axlUSDC / axlUSDTBuy$1.001.24 axlUSDT0.01010.0125 axlUSDT$0.01010x87b...8113f
Apr 1 08:13 PM
axlUSDC / axlUSDTBuy$1.001.23 axlUSDT0.01160.0144 axlUSDT$0.01170xace...790e8
Apr 1 08:13 PM
axlUSDC / axlUSDTBuy$1.001.23 axlUSDT0.01040.0127 axlUSDT$0.01040x164...78c14
Apr 1 08:13 PM
axlUSDC / axlUSDTBuy$1.001.21 axlUSDT0.05060.0610 axlUSDT$0.05070xbee...6a85c
Apr 1 08:13 PM
axlUSDC / axlUSDTBuy$1.001.17 axlUSDT0.08380.0979 axlUSDT$0.08400xedf...a6214
Apr 1 08:13 PM
axlUSDC / axlUSDTBuy$1.001.11 axlUSDT0.15010.1673 axlUSDT$0.15040x9dd...ee931
Apr 1 08:13 PM
axlUSDC / axlUSDTBuy$1.001.06 axlUSDT0.23180.2450 axlUSDT$0.23220x0b3...d5bbb
Apr 1 08:13 PM
axlUSDC / axlUSDTBuy$1.001.01 axlUSDT0.54160.5468 axlUSDT$0.54260x18b...b430a
Apr 1 08:13 PM
axlUSDC / axlUSDTSell$1.001.11 axlUSDT1.331.48 axlUSDT$1.330xf2e...0de87
Apr 1 06:08 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01150.0115 USDC$0.01150xe05...f2117
Apr 1 06:08 PM
axlUSDC / USDCBuy$1.001.00 USDC0.0299980.0100 USDC$0.01000x48a...f2866
Apr 1 06:08 PM
axlUSDC / USDCBuy$1.001.00 USDC0.03120.0313 USDC$0.03130xdf6...bf120
Apr 1 06:08 PM
axlUSDC / USDCBuy$1.001.00 USDC0.64020.6413 USDC$0.64100x164...e986a
Apr 1 06:08 PM
axlUSDC / USDCSell$1.001.00 USDC5.565.57 USDC$5.570x3c2...98d30
Apr 1 06:08 PM
axlUSDC / WFTMBuy$0.990521.52 WFTM0.32456.99 WFTM$0.32150xc81...38c9e
Apr 1 06:08 PM
axlUSDC / USDCBuy$1.001.00 USDC0.32450.3249 USDC$0.32500xc81...38c9e
Apr 1 06:08 PM
axlUSDC / USDCBuy$1.001.00 USDC1.281.28 USDC$1.280x301...38921
Apr 1 06:07 PM
axlUSDC / FRAXSell$0.99331.00 FRAX0.18000.1807 FRAX$0.17880xb22...d55e3
Apr 1 06:07 PM
axlUSDC / WFTMSell$0.988821.49 WFTM0.38008.16 WFTM$0.37580xb22...d55e3
Apr 1 05:51 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01620.0162 USDC$0.01620x02f...f74ce
Apr 1 05:50 PM
axlUSDC / FRAXSell$0.99441.01 FRAX0.04220.0424 FRAX$0.04200x943...a98f5
Apr 1 05:50 PM
axlUSDC / FSSell$1.0036.86K FS0.0131477.93 FS$0.01310x21e...4dc3c
Apr 1 05:50 PM
axlUSDC / FSSell$1.0036.87K FS0.0154561.71 FS$0.01540x797...9f277
Apr 1 05:50 PM
axlUSDC / FSSell$1.0036.89K FS0.0131478.34 FS$0.01310x645...0fc71
Apr 1 05:46 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01740.0174 USDC$0.01740x621...2c9b4
Apr 1 05:46 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01730.0174 USDC$0.01740xfd2...16079
Apr 1 05:41 PM
axlUSDC / FSSell$1.0036.91K FS0.0131478.41 FS$0.01310x74b...d6314
Apr 1 05:41 PM
axlUSDC / USDCBuy$1.001.00 USDC0.06390.0640 USDC$0.06400x6cc...1bdda
Apr 1 05:41 PM
axlUSDC / FRAXSell$1.001.01 FRAX0.08590.0864 FRAX$0.08610xef3...fe704
Apr 1 05:41 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01130.0113 USDC$0.01130x28f...e584d
Apr 1 05:41 PM
axlUSDC / USDCBuy$1.001.00 USDC0.06210.0621 USDC$0.06220x864...fb470
Apr 1 05:41 PM
axlUSDC / FRAXSell$1.001.01 FRAX0.12200.1229 FRAX$0.12220xed8...7a668
Apr 1 05:41 PM
axlUSDC / WFTMBuy$1.0021.53 WFTM0.726515.64 WFTM$0.72770xc59...6528f
Apr 1 05:41 PM
axlUSDC / USDCBuy$1.001.00 USDC0.72650.7275 USDC$0.72770xc59...6528f
Apr 1 05:40 PM
axlUSDC / WFTMBuy$1.0021.45 WFTM0.485510.42 WFTM$0.48620x349...12327
Apr 1 05:40 PM
axlUSDC / WFTMSell$1.0021.39 WFTM2.0042.94 WFTM$2.000x1c2...6fe2e
Apr 1 05:32 PM
axlUSDC / FRAXSell$1.001.01 FRAX0.04620.0466 FRAX$0.04630x973...7abbf