Axelar Wrapped USDC (axlUSDC)
The live Axelar Wrapped USDC price today is $1.00, with a 24-hour trading volume of $81.76. axlUSDC has changed 0,00% in the last 24 hours on Fantom.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $68.08
- 24h Volume
- $81.76
- 24h Transactions
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Fantom
USD Coin (USDC) Wrapped Fantom (WFTM) Frax (FRAX) FantomStarter (FS) Tether USD (USDT) Axelar Wrapped USDT (axlUSDT) Ethos Reserve Note (ERN) USD Coin (USDC)Liquidity Pools
axlUSDC/USDC on Solidly V3axlUSDC/WFTM on EqualizeraxlUSDC/FRAX on EqualizeraxlUSDC/FS on EqualizeraxlUSDC/USDT on EqualizeraxlUSDC/axlUSDT on EqualizeraxlUSDC/USDC on EqualizeraxlUSDC/ERN on EqualizerUSDC/axlUSDC on EqualizerRecent Transactions
- : 639808 axlUSDC for -640729 USDC
- : 9998 axlUSDC for -10012 USDC
- : 10039 axlUSDC for -10053 USDC
- : 9998 axlUSDC for -10012 USDC
- : 654386 axlUSDC for -655379 USDC
- : 15423 axlUSDC for -15446 USDC
- : 10118 axlUSDC for -10133 USDC
- : 10064 axlUSDC for -10079 USDC
- : 319989 axlUSDC for -320494 USDC
- : 41114 axlUSDC for -41179 USDC
Axelar Wrapped USDC
Axelar Wrapped USDC Price (axlUSDC)
| Date | Market | Type | Price (USD) | Price | axlUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:05 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.6398 | 0.6407 USDC | $0.6408 | 0xb81...8b60f |
Apr 1 11:04 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.029998 | 0.0100 USDC | $0.0100 | 0x9d7...8456c |
Apr 1 11:04 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0100 | 0.0101 USDC | $0.0101 | 0x22f...00da2 |
Apr 1 11:04 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.029998 | 0.0100 USDC | $0.0100 | 0x569...69fb4 |
Apr 1 11:04 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.6544 | 0.6554 USDC | $0.6553 | 0x3b2...4bea1 |
Apr 1 10:05 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0154 | 0.0154 USDC | $0.0154 | 0x7d3...a2bb3 |
Apr 1 10:05 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0101 | 0.0101 USDC | $0.0101 | 0x7f0...ef4c0 |
Apr 1 10:05 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0101 | 0.0101 USDC | $0.0101 | 0xc37...85f94 |
Apr 1 10:05 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.3200 | 0.3205 USDC | $0.3204 | 0x049...4d54b |
Apr 1 10:05 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0411 | 0.0412 USDC | $0.0411 | 0xd2b...ef368 |
Apr 1 10:05 PM | axlUSDC / WFTM | Sell | $0.9987 | 21.58 WFTM | 0.0803 | 1.73 WFTM | $0.0802 | 0xa82...5a901 |
Apr 1 10:03 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0116 | 0.0117 USDC | $0.0116 | 0x254...8c99e |
Apr 1 10:03 PM | axlUSDC / WFTM | Sell | $0.9971 | 21.59 WFTM | 0.1637 | 3.53 WFTM | $0.1633 | 0xd70...7ecd5 |
Apr 1 10:03 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.1633 | 0.1636 USDC | $0.1634 | 0xed4...ece36 |
Apr 1 10:03 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.4797 | 0.4804 USDC | $0.4801 | 0x2aa...1a694 |
Apr 1 10:03 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.7303 | 0.7315 USDC | $0.7309 | 0xd03...9cbf3 |
Apr 1 10:03 PM | axlUSDC / WFTM | Buy | $0.9979 | 21.61 WFTM | 0.1787 | 3.86 WFTM | $0.1783 | 0x157...69153 |
Apr 1 10:03 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.1787 | 0.1790 USDC | $0.1788 | 0x157...69153 |
Apr 1 10:03 PM | axlUSDC / WFTM | Sell | $0.9970 | 21.59 WFTM | 0.3211 | 6.93 WFTM | $0.3202 | 0x27c...8fa29 |
Apr 1 10:03 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.1610 | 0.1612 USDC | $0.1611 | 0x33e...00726 |
Apr 1 10:03 PM | axlUSDC / WFTM | Buy | $0.9987 | 21.62 WFTM | 0.3868 | 8.37 WFTM | $0.3863 | 0x884...3394c |
Apr 1 10:03 PM | axlUSDC / WFTM | Sell | $0.9966 | 21.58 WFTM | 0.1604 | 3.46 WFTM | $0.1599 | 0x2cf...75b31 |
Apr 1 10:03 PM | axlUSDC / WFTM | Buy | $0.9975 | 21.60 WFTM | 0.6400 | 13.82 WFTM | $0.6384 | 0x1a1...ebc9e |
Apr 1 10:03 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.6400 | 0.6412 USDC | $0.6405 | 0x1a1...ebc9e |
Apr 1 10:03 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 17.97 | 17.99 USDC | $17.99 | 0xfdd...f4314 |
Apr 1 10:03 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 2.56 | 2.56 USDC | $2.56 | 0xa34...d5fba |
Apr 1 10:02 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 7.43 | 7.43 USDC | $7.44 | 0x905...ce507 |
Apr 1 10:02 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 1.96 | 1.96 USDC | $1.96 | 0x84e...cbb4c |
Apr 1 10:02 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 5.12 | 5.12 USDC | $5.12 | 0x64f...fd105 |
Apr 1 10:02 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 1.66 | 1.67 USDC | $1.66 | 0xcf6...0a4d9 |
Apr 1 10:02 PM | axlUSDC / USDC | Sell | $1.00 | 1.04 USDC | 26.14 | 26.17 USDC | $26.18 | 0x57a...8e891 |
Apr 1 10:02 PM | axlUSDC / USDC | Sell | $1.00 | 0.9972 USDC | 0.6558 | 0.6429 USDC | $0.6569 | 0x503...4e738 |
Apr 1 10:02 PM | axlUSDC / USDC | Buy | $1.00 | 0.9590 USDC | 22.41 | 22.40 USDC | $22.44 | 0xe6b...2dc9a |
Apr 1 09:25 PM | axlUSDC / FS | Sell | $1.00 | 36.83K FS | 0.0112 | 408.32 FS | $0.0112 | 0x88a...8e0c0 |
Apr 1 09:24 PM | axlUSDC / FS | Sell | $1.00 | 36.84K FS | 0.0112 | 408.48 FS | $0.0112 | 0x10e...c982a |
Apr 1 09:24 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0459 | 0.0459 USDC | $0.0459 | 0x9d0...8c2af |
Apr 1 09:24 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0209 | 0.0209 USDC | $0.0209 | 0x1f1...75e7a |
Apr 1 09:24 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0836 | 0.0838 USDC | $0.0838 | 0x11a...06495 |
Apr 1 09:24 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.6710 | 0.6720 USDC | $0.6721 | 0x602...99c08 |
Apr 1 09:24 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 1.56 | 1.56 USDC | $1.56 | 0xdd1...7907b |
Apr 1 08:13 PM | axlUSDC / axlUSDT | Buy | $1.00 | 1.24 axlUSDT | 0.0101 | 0.0125 axlUSDT | $0.0101 | 0x87b...8113f |
Apr 1 08:13 PM | axlUSDC / axlUSDT | Buy | $1.00 | 1.23 axlUSDT | 0.0116 | 0.0144 axlUSDT | $0.0117 | 0xace...790e8 |
Apr 1 08:13 PM | axlUSDC / axlUSDT | Buy | $1.00 | 1.23 axlUSDT | 0.0104 | 0.0127 axlUSDT | $0.0104 | 0x164...78c14 |
Apr 1 08:13 PM | axlUSDC / axlUSDT | Buy | $1.00 | 1.21 axlUSDT | 0.0506 | 0.0610 axlUSDT | $0.0507 | 0xbee...6a85c |
Apr 1 08:13 PM | axlUSDC / axlUSDT | Buy | $1.00 | 1.17 axlUSDT | 0.0838 | 0.0979 axlUSDT | $0.0840 | 0xedf...a6214 |
Apr 1 08:13 PM | axlUSDC / axlUSDT | Buy | $1.00 | 1.11 axlUSDT | 0.1501 | 0.1673 axlUSDT | $0.1504 | 0x9dd...ee931 |
Apr 1 08:13 PM | axlUSDC / axlUSDT | Buy | $1.00 | 1.06 axlUSDT | 0.2318 | 0.2450 axlUSDT | $0.2322 | 0x0b3...d5bbb |
Apr 1 08:13 PM | axlUSDC / axlUSDT | Buy | $1.00 | 1.01 axlUSDT | 0.5416 | 0.5468 axlUSDT | $0.5426 | 0x18b...b430a |
Apr 1 08:13 PM | axlUSDC / axlUSDT | Sell | $1.00 | 1.11 axlUSDT | 1.33 | 1.48 axlUSDT | $1.33 | 0xf2e...0de87 |
Apr 1 06:08 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0115 | 0.0115 USDC | $0.0115 | 0xe05...f2117 |
Apr 1 06:08 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.029998 | 0.0100 USDC | $0.0100 | 0x48a...f2866 |
Apr 1 06:08 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0312 | 0.0313 USDC | $0.0313 | 0xdf6...bf120 |
Apr 1 06:08 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.6402 | 0.6413 USDC | $0.6410 | 0x164...e986a |
Apr 1 06:08 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 5.56 | 5.57 USDC | $5.57 | 0x3c2...98d30 |
Apr 1 06:08 PM | axlUSDC / WFTM | Buy | $0.9905 | 21.52 WFTM | 0.3245 | 6.99 WFTM | $0.3215 | 0xc81...38c9e |
Apr 1 06:08 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.3245 | 0.3249 USDC | $0.3250 | 0xc81...38c9e |
Apr 1 06:08 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 1.28 | 1.28 USDC | $1.28 | 0x301...38921 |
Apr 1 06:07 PM | axlUSDC / FRAX | Sell | $0.9933 | 1.00 FRAX | 0.1800 | 0.1807 FRAX | $0.1788 | 0xb22...d55e3 |
Apr 1 06:07 PM | axlUSDC / WFTM | Sell | $0.9888 | 21.49 WFTM | 0.3800 | 8.16 WFTM | $0.3758 | 0xb22...d55e3 |
Apr 1 05:51 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0162 | 0.0162 USDC | $0.0162 | 0x02f...f74ce |
Apr 1 05:50 PM | axlUSDC / FRAX | Sell | $0.9944 | 1.01 FRAX | 0.0422 | 0.0424 FRAX | $0.0420 | 0x943...a98f5 |
Apr 1 05:50 PM | axlUSDC / FS | Sell | $1.00 | 36.86K FS | 0.0131 | 477.93 FS | $0.0131 | 0x21e...4dc3c |
Apr 1 05:50 PM | axlUSDC / FS | Sell | $1.00 | 36.87K FS | 0.0154 | 561.71 FS | $0.0154 | 0x797...9f277 |
Apr 1 05:50 PM | axlUSDC / FS | Sell | $1.00 | 36.89K FS | 0.0131 | 478.34 FS | $0.0131 | 0x645...0fc71 |
Apr 1 05:46 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0174 | 0.0174 USDC | $0.0174 | 0x621...2c9b4 |
Apr 1 05:46 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0173 | 0.0174 USDC | $0.0174 | 0xfd2...16079 |
Apr 1 05:41 PM | axlUSDC / FS | Sell | $1.00 | 36.91K FS | 0.0131 | 478.41 FS | $0.0131 | 0x74b...d6314 |
Apr 1 05:41 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0639 | 0.0640 USDC | $0.0640 | 0x6cc...1bdda |
Apr 1 05:41 PM | axlUSDC / FRAX | Sell | $1.00 | 1.01 FRAX | 0.0859 | 0.0864 FRAX | $0.0861 | 0xef3...fe704 |
Apr 1 05:41 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0113 | 0.0113 USDC | $0.0113 | 0x28f...e584d |
Apr 1 05:41 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0621 | 0.0621 USDC | $0.0622 | 0x864...fb470 |
Apr 1 05:41 PM | axlUSDC / FRAX | Sell | $1.00 | 1.01 FRAX | 0.1220 | 0.1229 FRAX | $0.1222 | 0xed8...7a668 |
Apr 1 05:41 PM | axlUSDC / WFTM | Buy | $1.00 | 21.53 WFTM | 0.7265 | 15.64 WFTM | $0.7277 | 0xc59...6528f |
Apr 1 05:41 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.7265 | 0.7275 USDC | $0.7277 | 0xc59...6528f |
Apr 1 05:40 PM | axlUSDC / WFTM | Buy | $1.00 | 21.45 WFTM | 0.4855 | 10.42 WFTM | $0.4862 | 0x349...12327 |
Apr 1 05:40 PM | axlUSDC / WFTM | Sell | $1.00 | 21.39 WFTM | 2.00 | 42.94 WFTM | $2.00 | 0x1c2...6fe2e |
Apr 1 05:32 PM | axlUSDC / FRAX | Sell | $1.00 | 1.01 FRAX | 0.0462 | 0.0466 FRAX | $0.0463 | 0x973...7abbf |
Apr 1 05:32 PM | axlUSDC / FS | Sell | $1.00 | 36.93K FS | 0.0112 | 409.03 FS | $0.0112 | 0xd03...04e93 |
Apr 1 05:32 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0150 | 0.0150 USDC | $0.0150 | 0xc12...9358c |
Apr 1 05:32 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0170 | 0.0170 USDC | $0.0170 | 0x05c...e948e |
Apr 1 05:32 PM | axlUSDC / FS | Sell | $1.00 | 36.94K FS | 0.0106 | 387.35 FS | $0.0106 | 0xbc4...ebfdd |
Apr 1 05:32 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 0x028...e2746 |
Apr 1 05:32 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 0.0110 | 0.0110 USDT | $0.0111 | 0xea4...5787e |
Apr 1 05:32 PM | axlUSDC / FS | Sell | $1.00 | 36.96K FS | 0.0118 | 431.75 FS | $0.0118 | 0x8a2...4a233 |
Apr 1 05:32 PM | axlUSDC / FS | Sell | $1.00 | 36.97K FS | 0.0155 | 567.39 FS | $0.0155 | 0x3a4...db111 |
Apr 1 05:32 PM | axlUSDC / FS | Sell | $1.00 | 36.99K FS | 0.0201 | 734.93 FS | $0.0201 | 0x928...d44ff |
Apr 1 05:32 PM | axlUSDC / FS | Sell | $1.00 | 37.02K FS | 0.0201 | 735.46 FS | $0.0201 | 0xa12...7c912 |
Apr 1 05:32 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0206 | 0.0206 USDC | $0.0206 | 0x885...71ae3 |
Apr 1 05:32 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0401 | 0.0402 USDC | $0.0402 | 0x534...29b41 |
Apr 1 05:31 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.0431 | 0.0432 USDC | $0.0432 | 0xe79...84a02 |
Apr 1 05:31 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.0432 | 0.0432 USDC | $0.0432 | 0x509...e0d98 |
Apr 1 05:31 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0307 | 0.0307 USDC | $0.0307 | 0xa25...2f07b |
Apr 1 05:31 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0206 | 0.0206 USDC | $0.0206 | 0x17d...28412 |
Apr 1 05:31 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0239 | 0.0239 USDC | $0.0239 | 0xa55...35188 |
Apr 1 05:31 PM | axlUSDC / USDC.e | Buy | $1.00 | 43.93 USDC.e | 0.029994 | 0.4447 USDC.e | $0.0100 | 0xb03...a1ff3 |
Apr 1 05:31 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0404 | 0.0405 USDC | $0.0405 | 0x0ad...8183d |
Apr 1 05:31 PM | axlUSDC / FS | Sell | $1.00 | 37.05K FS | 0.0151 | 553.60 FS | $0.0151 | 0xa3b...ab6b0 |
Apr 1 05:31 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.1605 | 0.1607 USDC | $0.1608 | 0x62e...d0878 |
Apr 1 05:31 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0209 | 0.0209 USDC | $0.0209 | 0x486...20250 |
Apr 1 05:31 PM | axlUSDC / FRAX | Sell | $0.9983 | 1.01 FRAX | 0.1846 | 0.1864 FRAX | $0.1843 | 0x476...f167e |