30,758,023 Pools28,430,535 Tokens

Axelar Wrapped USDC (axlUSDC)

The live Axelar Wrapped USDC price today is $1.00, with a 24-hour trading volume of $81.76. axlUSDC has changed 0,00% in the last 24 hours on Fantom.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$68.08
24h Volume
$81.76
24h Transactions
176

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Fantom

USD Coin (USDC) Wrapped Fantom (WFTM) Frax (FRAX) FantomStarter (FS) Tether USD (USDT) Axelar Wrapped USDT (axlUSDT) Ethos Reserve Note (ERN) USD Coin (USDC)

Liquidity Pools

axlUSDC/USDC on Solidly V3axlUSDC/WFTM on EqualizeraxlUSDC/FRAX on EqualizeraxlUSDC/FS on EqualizeraxlUSDC/USDT on EqualizeraxlUSDC/axlUSDT on EqualizeraxlUSDC/USDC on EqualizeraxlUSDC/ERN on EqualizerUSDC/axlUSDC on Equalizer

Recent Transactions

  • : 639808 axlUSDC for -640729 USDC
  • : 9998 axlUSDC for -10012 USDC
  • : 10039 axlUSDC for -10053 USDC
  • : 9998 axlUSDC for -10012 USDC
  • : 654386 axlUSDC for -655379 USDC
  • : 15423 axlUSDC for -15446 USDC
  • : 10118 axlUSDC for -10133 USDC
  • : 10064 axlUSDC for -10079 USDC
  • : 319989 axlUSDC for -320494 USDC
  • : 41114 axlUSDC for -41179 USDC

Axelar Wrapped USDC

Axelar Wrapped USDC Price (axlUSDC)

DateMarketTypePrice (USD)PriceaxlUSDC2nd ASSETTotalTXN
Apr 1 11:05 PM
axlUSDC / USDCBuy$1.001.00 USDC0.63980.6407 USDC$0.64080xb81...8b60f
Apr 1 11:04 PM
axlUSDC / USDCBuy$1.001.00 USDC0.0299980.0100 USDC$0.01000x9d7...8456c
Apr 1 11:04 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01000.0101 USDC$0.01010x22f...00da2
Apr 1 11:04 PM
axlUSDC / USDCBuy$1.001.00 USDC0.0299980.0100 USDC$0.01000x569...69fb4
Apr 1 11:04 PM
axlUSDC / USDCBuy$1.001.00 USDC0.65440.6554 USDC$0.65530x3b2...4bea1
Apr 1 10:05 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01540.0154 USDC$0.01540x7d3...a2bb3
Apr 1 10:05 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01010.0101 USDC$0.01010x7f0...ef4c0
Apr 1 10:05 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01010.0101 USDC$0.01010xc37...85f94
Apr 1 10:05 PM
axlUSDC / USDCBuy$1.001.00 USDC0.32000.3205 USDC$0.32040x049...4d54b
Apr 1 10:05 PM
axlUSDC / USDCBuy$1.001.00 USDC0.04110.0412 USDC$0.04110xd2b...ef368
Apr 1 10:05 PM
axlUSDC / WFTMSell$0.998721.58 WFTM0.08031.73 WFTM$0.08020xa82...5a901
Apr 1 10:03 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01160.0117 USDC$0.01160x254...8c99e
Apr 1 10:03 PM
axlUSDC / WFTMSell$0.997121.59 WFTM0.16373.53 WFTM$0.16330xd70...7ecd5
Apr 1 10:03 PM
axlUSDC / USDCBuy$1.001.00 USDC0.16330.1636 USDC$0.16340xed4...ece36
Apr 1 10:03 PM
axlUSDC / USDCBuy$1.001.00 USDC0.47970.4804 USDC$0.48010x2aa...1a694
Apr 1 10:03 PM
axlUSDC / USDCBuy$1.001.00 USDC0.73030.7315 USDC$0.73090xd03...9cbf3
Apr 1 10:03 PM
axlUSDC / WFTMBuy$0.997921.61 WFTM0.17873.86 WFTM$0.17830x157...69153
Apr 1 10:03 PM
axlUSDC / USDCBuy$1.001.00 USDC0.17870.1790 USDC$0.17880x157...69153
Apr 1 10:03 PM
axlUSDC / WFTMSell$0.997021.59 WFTM0.32116.93 WFTM$0.32020x27c...8fa29
Apr 1 10:03 PM
axlUSDC / USDCBuy$1.001.00 USDC0.16100.1612 USDC$0.16110x33e...00726
Apr 1 10:03 PM
axlUSDC / WFTMBuy$0.998721.62 WFTM0.38688.37 WFTM$0.38630x884...3394c
Apr 1 10:03 PM
axlUSDC / WFTMSell$0.996621.58 WFTM0.16043.46 WFTM$0.15990x2cf...75b31
Apr 1 10:03 PM
axlUSDC / WFTMBuy$0.997521.60 WFTM0.640013.82 WFTM$0.63840x1a1...ebc9e
Apr 1 10:03 PM
axlUSDC / USDCBuy$1.001.00 USDC0.64000.6412 USDC$0.64050x1a1...ebc9e
Apr 1 10:03 PM
axlUSDC / USDCSell$1.001.00 USDC17.9717.99 USDC$17.990xfdd...f4314
Apr 1 10:03 PM
axlUSDC / USDCBuy$1.001.00 USDC2.562.56 USDC$2.560xa34...d5fba
Apr 1 10:02 PM
axlUSDC / USDCBuy$1.001.00 USDC7.437.43 USDC$7.440x905...ce507
Apr 1 10:02 PM
axlUSDC / USDCBuy$1.001.00 USDC1.961.96 USDC$1.960x84e...cbb4c
Apr 1 10:02 PM
axlUSDC / USDCBuy$1.001.00 USDC5.125.12 USDC$5.120x64f...fd105
Apr 1 10:02 PM
axlUSDC / USDCBuy$1.001.00 USDC1.661.67 USDC$1.660xcf6...0a4d9
Apr 1 10:02 PM
axlUSDC / USDCSell$1.001.04 USDC26.1426.17 USDC$26.180x57a...8e891
Apr 1 10:02 PM
axlUSDC / USDCSell$1.000.9972 USDC0.65580.6429 USDC$0.65690x503...4e738
Apr 1 10:02 PM
axlUSDC / USDCBuy$1.000.9590 USDC22.4122.40 USDC$22.440xe6b...2dc9a
Apr 1 09:25 PM
axlUSDC / FSSell$1.0036.83K FS0.0112408.32 FS$0.01120x88a...8e0c0
Apr 1 09:24 PM
axlUSDC / FSSell$1.0036.84K FS0.0112408.48 FS$0.01120x10e...c982a
Apr 1 09:24 PM
axlUSDC / USDCBuy$1.001.00 USDC0.04590.0459 USDC$0.04590x9d0...8c2af
Apr 1 09:24 PM
axlUSDC / USDCBuy$1.001.00 USDC0.02090.0209 USDC$0.02090x1f1...75e7a
Apr 1 09:24 PM
axlUSDC / USDCBuy$1.001.00 USDC0.08360.0838 USDC$0.08380x11a...06495
Apr 1 09:24 PM
axlUSDC / USDCBuy$1.001.00 USDC0.67100.6720 USDC$0.67210x602...99c08
Apr 1 09:24 PM
axlUSDC / USDCBuy$1.001.00 USDC1.561.56 USDC$1.560xdd1...7907b
Apr 1 08:13 PM
axlUSDC / axlUSDTBuy$1.001.24 axlUSDT0.01010.0125 axlUSDT$0.01010x87b...8113f
Apr 1 08:13 PM
axlUSDC / axlUSDTBuy$1.001.23 axlUSDT0.01160.0144 axlUSDT$0.01170xace...790e8
Apr 1 08:13 PM
axlUSDC / axlUSDTBuy$1.001.23 axlUSDT0.01040.0127 axlUSDT$0.01040x164...78c14
Apr 1 08:13 PM
axlUSDC / axlUSDTBuy$1.001.21 axlUSDT0.05060.0610 axlUSDT$0.05070xbee...6a85c
Apr 1 08:13 PM
axlUSDC / axlUSDTBuy$1.001.17 axlUSDT0.08380.0979 axlUSDT$0.08400xedf...a6214
Apr 1 08:13 PM
axlUSDC / axlUSDTBuy$1.001.11 axlUSDT0.15010.1673 axlUSDT$0.15040x9dd...ee931
Apr 1 08:13 PM
axlUSDC / axlUSDTBuy$1.001.06 axlUSDT0.23180.2450 axlUSDT$0.23220x0b3...d5bbb
Apr 1 08:13 PM
axlUSDC / axlUSDTBuy$1.001.01 axlUSDT0.54160.5468 axlUSDT$0.54260x18b...b430a
Apr 1 08:13 PM
axlUSDC / axlUSDTSell$1.001.11 axlUSDT1.331.48 axlUSDT$1.330xf2e...0de87
Apr 1 06:08 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01150.0115 USDC$0.01150xe05...f2117
Apr 1 06:08 PM
axlUSDC / USDCBuy$1.001.00 USDC0.0299980.0100 USDC$0.01000x48a...f2866
Apr 1 06:08 PM
axlUSDC / USDCBuy$1.001.00 USDC0.03120.0313 USDC$0.03130xdf6...bf120
Apr 1 06:08 PM
axlUSDC / USDCBuy$1.001.00 USDC0.64020.6413 USDC$0.64100x164...e986a
Apr 1 06:08 PM
axlUSDC / USDCSell$1.001.00 USDC5.565.57 USDC$5.570x3c2...98d30
Apr 1 06:08 PM
axlUSDC / WFTMBuy$0.990521.52 WFTM0.32456.99 WFTM$0.32150xc81...38c9e
Apr 1 06:08 PM
axlUSDC / USDCBuy$1.001.00 USDC0.32450.3249 USDC$0.32500xc81...38c9e
Apr 1 06:08 PM
axlUSDC / USDCBuy$1.001.00 USDC1.281.28 USDC$1.280x301...38921
Apr 1 06:07 PM
axlUSDC / FRAXSell$0.99331.00 FRAX0.18000.1807 FRAX$0.17880xb22...d55e3
Apr 1 06:07 PM
axlUSDC / WFTMSell$0.988821.49 WFTM0.38008.16 WFTM$0.37580xb22...d55e3
Apr 1 05:51 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01620.0162 USDC$0.01620x02f...f74ce
Apr 1 05:50 PM
axlUSDC / FRAXSell$0.99441.01 FRAX0.04220.0424 FRAX$0.04200x943...a98f5
Apr 1 05:50 PM
axlUSDC / FSSell$1.0036.86K FS0.0131477.93 FS$0.01310x21e...4dc3c
Apr 1 05:50 PM
axlUSDC / FSSell$1.0036.87K FS0.0154561.71 FS$0.01540x797...9f277
Apr 1 05:50 PM
axlUSDC / FSSell$1.0036.89K FS0.0131478.34 FS$0.01310x645...0fc71
Apr 1 05:46 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01740.0174 USDC$0.01740x621...2c9b4
Apr 1 05:46 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01730.0174 USDC$0.01740xfd2...16079
Apr 1 05:41 PM
axlUSDC / FSSell$1.0036.91K FS0.0131478.41 FS$0.01310x74b...d6314
Apr 1 05:41 PM
axlUSDC / USDCBuy$1.001.00 USDC0.06390.0640 USDC$0.06400x6cc...1bdda
Apr 1 05:41 PM
axlUSDC / FRAXSell$1.001.01 FRAX0.08590.0864 FRAX$0.08610xef3...fe704
Apr 1 05:41 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01130.0113 USDC$0.01130x28f...e584d
Apr 1 05:41 PM
axlUSDC / USDCBuy$1.001.00 USDC0.06210.0621 USDC$0.06220x864...fb470
Apr 1 05:41 PM
axlUSDC / FRAXSell$1.001.01 FRAX0.12200.1229 FRAX$0.12220xed8...7a668
Apr 1 05:41 PM
axlUSDC / WFTMBuy$1.0021.53 WFTM0.726515.64 WFTM$0.72770xc59...6528f
Apr 1 05:41 PM
axlUSDC / USDCBuy$1.001.00 USDC0.72650.7275 USDC$0.72770xc59...6528f
Apr 1 05:40 PM
axlUSDC / WFTMBuy$1.0021.45 WFTM0.485510.42 WFTM$0.48620x349...12327
Apr 1 05:40 PM
axlUSDC / WFTMSell$1.0021.39 WFTM2.0042.94 WFTM$2.000x1c2...6fe2e
Apr 1 05:32 PM
axlUSDC / FRAXSell$1.001.01 FRAX0.04620.0466 FRAX$0.04630x973...7abbf
Apr 1 05:32 PM
axlUSDC / FSSell$1.0036.93K FS0.0112409.03 FS$0.01120xd03...04e93
Apr 1 05:32 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01500.0150 USDC$0.01500xc12...9358c
Apr 1 05:32 PM
axlUSDC / USDCBuy$1.001.00 USDC0.01700.0170 USDC$0.01700x05c...e948e
Apr 1 05:32 PM
axlUSDC / FSSell$1.0036.94K FS0.0106387.35 FS$0.01060xbc4...ebfdd
Apr 1 05:32 PM
axlUSDC / USDTSell$1.001.00 USDT0.01020.0102 USDT$0.01020x028...e2746
Apr 1 05:32 PM
axlUSDC / USDTSell$1.001.00 USDT0.01100.0110 USDT$0.01110xea4...5787e
Apr 1 05:32 PM
axlUSDC / FSSell$1.0036.96K FS0.0118431.75 FS$0.01180x8a2...4a233
Apr 1 05:32 PM
axlUSDC / FSSell$1.0036.97K FS0.0155567.39 FS$0.01550x3a4...db111
Apr 1 05:32 PM
axlUSDC / FSSell$1.0036.99K FS0.0201734.93 FS$0.02010x928...d44ff
Apr 1 05:32 PM
axlUSDC / FSSell$1.0037.02K FS0.0201735.46 FS$0.02010xa12...7c912
Apr 1 05:32 PM
axlUSDC / USDCBuy$1.001.00 USDC0.02060.0206 USDC$0.02060x885...71ae3
Apr 1 05:32 PM
axlUSDC / USDCBuy$1.001.00 USDC0.04010.0402 USDC$0.04020x534...29b41
Apr 1 05:31 PM
axlUSDC / USDCSell$1.001.00 USDC0.04310.0432 USDC$0.04320xe79...84a02
Apr 1 05:31 PM
axlUSDC / USDCSell$1.001.00 USDC0.04320.0432 USDC$0.04320x509...e0d98
Apr 1 05:31 PM
axlUSDC / USDCBuy$1.001.00 USDC0.03070.0307 USDC$0.03070xa25...2f07b
Apr 1 05:31 PM
axlUSDC / USDCBuy$1.001.00 USDC0.02060.0206 USDC$0.02060x17d...28412
Apr 1 05:31 PM
axlUSDC / USDCBuy$1.001.00 USDC0.02390.0239 USDC$0.02390xa55...35188
Apr 1 05:31 PM
axlUSDC / USDC.eBuy$1.0043.93 USDC.e0.0299940.4447 USDC.e$0.01000xb03...a1ff3
Apr 1 05:31 PM
axlUSDC / USDCBuy$1.001.00 USDC0.04040.0405 USDC$0.04050x0ad...8183d
Apr 1 05:31 PM
axlUSDC / FSSell$1.0037.05K FS0.0151553.60 FS$0.01510xa3b...ab6b0
Apr 1 05:31 PM
axlUSDC / USDCBuy$1.001.00 USDC0.16050.1607 USDC$0.16080x62e...d0878
Apr 1 05:31 PM
axlUSDC / USDCBuy$1.001.00 USDC0.02090.0209 USDC$0.02090x486...20250
Apr 1 05:31 PM
axlUSDC / FRAXSell$0.99831.01 FRAX0.18460.1864 FRAX$0.18430x476...f167e