axlUSDC/USDT Pool
The live axlUSDC/USDT price today is $1.00, with a 24-hour trading volume of $0.4641. This pair has changed -0.06% in the last 24 hours on Fantom via Equalizer.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.4641
- 24h Buy Volume
- $0.4105
- 24h Sell Volume
- $0.0537
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.06%
Tokens in this pool
Axelar Wrapped USDC (axlUSDC) Tether USD (USDT)Related Pools on Fantom
fUSDT/DAIUSDC/WFTMWFTM/DAIUSDC/DAIWFTM/GOGLZUSDC/WAGMIfUSDT/WFTMUSDC/RINGWFTM/BTCWFTM/DEUSWFTM/fmXENWFTM/ETHUSDC/fUSDTWFTM/USDCLQDR/WFTMOther Pools Trading axlUSDC (Axelar Wrapped USDC)
axlUSDC/USDC on Solidly V3axlUSDC/WFTM on EqualizeraxlUSDC/FRAX on EqualizeraxlUSDC/FS on EqualizeraxlUSDC/USDC on EqualizeraxlUSDC/ERN on EqualizeraxlUSDC/axlUSDT on EqualizeraxlUSDC/ERN on EqualizeraxlUSDC/USDT on EqualizerRecent Transactions
- : -10176 axlUSDC for 10176 USDT
- : -11037 axlUSDC for 11038 USDT
- : -12339 axlUSDC for 12342 USDT
- : -9986 axlUSDC for 9990 USDT
- : -10023 axlUSDC for 10027 USDT
- : 409556 axlUSDC for -409633 USDT
- : -15719 axlUSDC for 15693 USDT
- : 181573 axlUSDC for -180918 USDT
- : -11460 axlUSDC for 11370 USDT
- : -509560 axlUSDC for 508731 USDT
axlUSDC / USDT
axlUSDC/USDT Price on Equalizer (Fantom)
| Date | Type | Price (USD) | Price (USDT) | axlUSDC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:32 PM | Sell | $1.00 | 1.00 | 0.0102 | 0.0102 | $0.0102 | 0x028...e2746 |
Apr 1 05:32 PM | Sell | $1.00 | 1.00 | 0.0110 | 0.0110 | $0.0111 | 0xea4...5787e |
Apr 1 05:10 PM | Sell | $1.00 | 1.00 | 0.0123 | 0.0123 | $0.0124 | 0x424...b9402 |
Apr 1 05:10 PM | Sell | $1.00 | 1.00 | 0.029986 | 0.029990 | $0.0100 | 0x223...b86b0 |
Apr 1 09:51 AM | Sell | $1.00 | 1.00 | 0.0100 | 0.0100 | $0.0100 | 0xfda...1ff78 |
Apr 1 09:43 AM | Buy | $1.00 | 1.00 | 0.4096 | 0.4096 | $0.4105 | 0x950...7c054 |
Mar 31 06:46 PM | Sell | $1.00 | 0.9983 | 0.0157 | 0.0157 | $0.0157 | 0xe74...12b25 |
Mar 31 06:46 PM | Buy | $1.00 | 0.9964 | 0.1816 | 0.1809 | $0.1819 | 0xb50...6d279 |
Mar 31 05:57 PM | Sell | $1.00 | 0.9921 | 0.0115 | 0.0114 | $0.0115 | 0x5c9...c7a56 |
Mar 31 01:08 PM | Sell | $0.9992 | 0.9984 | 0.5096 | 0.5087 | $0.5091 | 0xa23...66855 |
Mar 31 01:00 PM | Sell | $0.9992 | 1.00 | 0.0102 | 0.0102 | $0.0102 | 0xe5d...01625 |
Mar 31 12:59 PM | Sell | $0.9992 | 1.00 | 0.0101 | 0.0101 | $0.0101 | 0xa64...2609f |
Mar 31 12:59 PM | Sell | $0.9992 | 1.00 | 0.0101 | 0.0101 | $0.0101 | 0xd29...9c9f4 |
Mar 31 12:58 PM | Sell | $0.9992 | 1.00 | 0.0220 | 0.0220 | $0.0220 | 0x453...3b02f |
Mar 31 12:58 PM | Sell | $0.9992 | 1.00 | 0.0494 | 0.0495 | $0.0494 | 0xe3d...d079a |
Mar 31 08:04 AM | Sell | $1.00 | 1.00 | 0.0112 | 0.0112 | $0.0112 | 0x54e...531dc |
Mar 31 07:21 AM | Sell | $1.00 | 1.00 | 0.0103 | 0.0103 | $0.0103 | 0xece...ad08c |
Mar 31 07:15 AM | Sell | $1.01 | 1.00 | 0.029998 | 0.0100 | $0.0101 | 0x3af...e818f |
Mar 31 07:15 AM | Sell | $1.01 | 1.00 | 0.029998 | 0.0100 | $0.0101 | 0x1d3...a4912 |
Mar 31 07:15 AM | Sell | $1.01 | 1.00 | 0.029998 | 0.0100 | $0.0101 | 0x130...61f21 |
Mar 31 07:15 AM | Sell | $1.01 | 1.00 | 0.0102 | 0.0103 | $0.0103 | 0xb2b...aba3e |
Mar 31 07:13 AM | Sell | $1.01 | 1.00 | 0.0103 | 0.0103 | $0.0104 | 0x420...2178b |
Mar 31 07:13 AM | Sell | $1.01 | 1.00 | 0.0200 | 0.0201 | $0.0201 | 0xbf1...11c43 |
Mar 31 07:12 AM | Sell | $1.01 | 1.00 | 0.0100 | 0.0101 | $0.0101 | 0xa6f...10733 |
Mar 31 07:12 AM | Sell | $1.02 | 1.01 | 0.029999 | 0.0100 | $0.0102 | 0x75f...9331e |
Mar 31 07:12 AM | Sell | $1.02 | 1.01 | 0.0110 | 0.0111 | $0.0112 | 0x6c9...62bd6 |
Mar 31 07:10 AM | Sell | $1.01 | 1.01 | 0.0150 | 0.0151 | $0.0151 | 0x68f...314f3 |
Mar 31 07:10 AM | Sell | $1.01 | 1.01 | 0.0103 | 0.0103 | $0.0103 | 0xb0a...b2cbf |
Mar 31 07:07 AM | Buy | $1.01 | 1.00 | 0.7025 | 0.7030 | $0.7122 | 0x80b...c0029 |
Mar 30 07:57 PM | Buy | $1.00 | 0.9932 | 0.1039 | 0.1032 | $0.1043 | 0xfc9...cd04c |
Mar 30 07:56 PM | Buy | $1.00 | 0.9877 | 0.0622 | 0.0614 | $0.0624 | 0x8ab...beaf9 |
Mar 30 05:04 PM | Buy | $0.9898 | 0.9845 | 0.0101 | 0.029906 | $0.029960 | 0x091...3410f |
Mar 30 05:04 PM | Buy | $0.9889 | 0.9835 | 0.0101 | 0.029906 | $0.029960 | 0x216...fed4a |
Mar 30 05:04 PM | Buy | $0.9878 | 0.9824 | 0.0101 | 0.029906 | $0.029960 | 0x9b1...b39a8 |
Mar 30 03:06 PM | Buy | $1.00 | 0.9815 | 0.0106 | 0.0104 | $0.0106 | 0xb4c...cfda6 |
Mar 30 03:03 PM | Buy | $1.00 | 0.9803 | 0.0101 | 0.029875 | $0.0101 | 0x543...00b5e |
Mar 30 03:03 PM | Buy | $1.00 | 0.9791 | 0.0113 | 0.0110 | $0.0113 | 0x973...5fcd4 |
Mar 30 03:03 PM | Buy | $1.00 | 0.9779 | 0.0108 | 0.0106 | $0.0108 | 0xe20...45a19 |
Mar 30 03:03 PM | Sell | $1.00 | 0.9971 | 0.9521 | 0.9494 | $0.9545 | 0xad9...8f6d3 |
Mar 30 02:58 PM | Sell | $1.00 | 1.01 | 0.029998 | 0.0101 | $0.0100 | 0x1e2...d6627 |
Mar 30 02:52 PM | Buy | $1.00 | 1.01 | 0.0787 | 0.0792 | $0.0789 | 0x192...11027 |
Mar 30 02:50 PM | Buy | $1.00 | 1.00 | 0.0605 | 0.0607 | $0.0606 | 0xd24...923c2 |
Mar 30 02:49 PM | Buy | $1.01 | 1.00 | 0.0611 | 0.0612 | $0.0616 | 0x9f3...d11ae |
Mar 30 06:21 AM | Buy | $1.01 | 1.00 | 0.2053 | 0.2054 | $0.2066 | 0xf76...76b7a |
Mar 30 06:15 AM | Sell | $1.01 | 1.00 | 0.4778 | 0.4794 | $0.4820 | 0xc9f...a9ae6 |
Mar 29 07:34 PM | Sell | $1.02 | 1.01 | 0.0112 | 0.0114 | $0.0114 | 0xea0...f5dae |
Mar 29 07:21 PM | Sell | $1.02 | 1.02 | 0.0103 | 0.0104 | $0.0105 | 0x738...b7df2 |
Mar 29 07:21 PM | Sell | $1.02 | 1.02 | 0.0107 | 0.0109 | $0.0110 | 0x121...6c281 |
Mar 29 05:04 PM | Sell | $1.01 | 1.02 | 0.0100 | 0.0102 | $0.0101 | 0x443...5e4dd |
Mar 29 05:04 PM | Sell | $1.01 | 1.02 | 0.0111 | 0.0113 | $0.0113 | 0xba8...cb022 |
Mar 29 11:51 AM | Sell | $1.02 | 1.02 | 0.0107 | 0.0110 | $0.0109 | 0xb3a...37e5c |
Mar 29 11:51 AM | Sell | $1.02 | 1.02 | 0.0100 | 0.0102 | $0.0102 | 0x25f...55eb4 |
Mar 29 11:51 AM | Sell | $1.02 | 1.02 | 0.0124 | 0.0127 | $0.0126 | 0xb29...7f87c |
Mar 29 11:50 AM | Sell | $1.02 | 1.02 | 0.0121 | 0.0124 | $0.0123 | 0xfd9...1a4ad |
Mar 29 11:50 AM | Sell | $1.02 | 1.03 | 0.0108 | 0.0111 | $0.0110 | 0x2e4...6bdf8 |
Mar 29 03:43 AM | Sell | $1.04 | 1.03 | 0.0200 | 0.0206 | $0.0208 | 0x94b...caf71 |
Mar 29 03:40 AM | Sell | $1.06 | 1.03 | 0.0228 | 0.0235 | $0.0241 | 0xf52...fb766 |
Mar 29 03:34 AM | Buy | $1.06 | 1.03 | 0.0108 | 0.0112 | $0.0115 | 0x70d...e9db8 |
Mar 29 03:33 AM | Buy | $1.06 | 1.03 | 0.0155 | 0.0160 | $0.0165 | 0x634...cd30e |
Mar 29 03:32 AM | Buy | $1.04 | 1.03 | 0.0406 | 0.0417 | $0.0422 | 0xfaa...25fbb |
Mar 29 03:32 AM | Buy | $1.01 | 1.02 | 0.0842 | 0.0858 | $0.0853 | 0xa8d...097cf |
Mar 29 03:32 AM | Buy | $1.01 | 1.00 | 0.5537 | 0.5555 | $0.5605 | 0x82f...2d2de |
Mar 29 03:31 AM | Buy | $1.01 | 0.9998 | 0.1245 | 0.1245 | $0.1261 | 0x3c3...e5bbd |
Mar 29 02:22 AM | Sell | $1.00 | 0.9988 | 0.0296 | 0.0296 | $0.0297 | 0x1b8...0acb6 |
Mar 28 05:25 PM | Sell | $1.01 | 1.00 | 0.4922 | 0.4924 | $0.4966 | 0x527...b0420 |
Mar 28 04:01 PM | Sell | $1.01 | 1.00 | 0.0105 | 0.0106 | $0.0106 | 0x24b...4e265 |
Mar 28 03:53 PM | Sell | $1.01 | 1.00 | 0.0156 | 0.0157 | $0.0158 | 0x565...f590a |
Mar 27 06:50 PM | Sell | $1.01 | 1.01 | 0.0248 | 0.0249 | $0.0251 | 0xddf...91f45 |
Mar 27 05:10 PM | Sell | $1.02 | 1.01 | 0.0189 | 0.0190 | $0.0192 | 0x2ac...4585d |
Mar 27 03:15 PM | Sell | $1.01 | 1.01 | 0.0150 | 0.0151 | $0.0151 | 0xaea...0f10c |
Mar 27 03:11 PM | Sell | $1.01 | 1.01 | 0.0219 | 0.0221 | $0.0220 | 0x52a...fd5d7 |
Mar 27 01:41 AM | Sell | $1.00 | 1.01 | 0.0102 | 0.0103 | $0.0102 | 0xf13...375ee |
Mar 27 12:21 AM | Sell | $1.00 | 1.01 | 0.0107 | 0.0109 | $0.0108 | 0xf54...1606b |
Mar 27 12:21 AM | Sell | $1.00 | 1.01 | 0.0100 | 0.0101 | $0.0100 | 0xaa2...1d8f0 |
Mar 27 12:21 AM | Sell | $1.00 | 1.01 | 0.0150 | 0.0152 | $0.0150 | 0xcb0...06409 |
Mar 27 12:07 AM | Sell | $1.00 | 1.01 | 0.0100 | 0.0102 | $0.0100 | 0x876...45514 |
Mar 27 12:07 AM | Sell | $1.00 | 1.02 | 0.0102 | 0.0103 | $0.0102 | 0x359...a0649 |
Mar 27 12:07 AM | Sell | $1.00 | 1.02 | 0.0100 | 0.0102 | $0.0100 | 0xd17...00818 |
Mar 27 12:07 AM | Sell | $1.00 | 1.02 | 0.0131 | 0.0133 | $0.0131 | 0x970...bb22c |
Mar 26 05:15 PM | Sell | $0.00 | 1.02 | 0.0129 | 0.0132 | $0.00 | 0xeb2...87d69 |
Mar 26 05:15 PM | Buy | $0.00 | 1.00 | 0.5782 | 0.5810 | $0.00 | 0x68a...ac60d |
Mar 26 04:50 PM | Sell | $0.00 | 1.00 | 0.2985 | 0.2986 | $0.00 | 0xe0f...d2e85 |