axlUSDC/WFTM Pool
The live axlUSDC/WFTM price today is $0.9905, with a 24-hour trading volume of $18.14. This pair has changed -1.16% in the last 24 hours on Fantom via Equalizer.
Pool Statistics
- Price (USD)
- $0.9905
- 24h Volume
- $18.14
- 24h Buy Volume
- $5.43
- 24h Sell Volume
- $12.71
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 25
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.16%
- 24 Hours
- -1.16%
Tokens in this pool
Axelar Wrapped USDC (axlUSDC) Wrapped Fantom (WFTM)Related Pools on Fantom
fUSDT/DAIUSDC/WFTMWFTM/DAIUSDC/DAIWFTM/GOGLZUSDC/WAGMIfUSDT/WFTMUSDC/RINGWFTM/BTCWFTM/DEUSWFTM/fmXENWFTM/ETHUSDC/fUSDTWFTM/USDCLQDR/WFTMOther Pools Trading axlUSDC (Axelar Wrapped USDC)
axlUSDC/USDC on Solidly V3axlUSDC/FRAX on EqualizeraxlUSDC/FS on EqualizeraxlUSDC/USDT on EqualizeraxlUSDC/USDC on EqualizeraxlUSDC/ERN on EqualizeraxlUSDC/axlUSDT on EqualizeraxlUSDC/ERN on EqualizeraxlUSDC/USDT on EqualizerRecent Transactions
- : 324531 axlUSDC for -6990437083185676000 WFTM
- : -380000 axlUSDC for 8160233132014766000 WFTM
- : 726514 axlUSDC for -15637099867371733000 WFTM
- : 485470 axlUSDC for -10415611750853378000 WFTM
- : -2000000 axlUSDC for 42943458970318050000 WFTM
- : 481912 axlUSDC for -10422321134014824000 WFTM
- : 483145 axlUSDC for -10422321134014824000 WFTM
- : -2000000 axlUSDC for 43178696214368756000 WFTM
- : -320316 axlUSDC for 6958043455014044000 WFTM
- : 11296 axlUSDC for -246365355709038600 WFTM
axlUSDC / WFTM
axlUSDC/WFTM Price on Equalizer (Fantom)
| Date | Type | Price (USD) | Price (WFTM) | axlUSDC | WFTM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:08 PM | Buy | $0.9905 | 21.52 | 0.3245 | 6.99 | $0.3215 | 0xc81...38c9e |
Apr 1 06:07 PM | Sell | $0.9888 | 21.49 | 0.3800 | 8.16 | $0.3758 | 0xb22...d55e3 |
Apr 1 05:41 PM | Buy | $1.00 | 21.53 | 0.7265 | 15.64 | $0.7277 | 0xc59...6528f |
Apr 1 05:40 PM | Buy | $1.00 | 21.45 | 0.4855 | 10.42 | $0.4862 | 0x349...12327 |
Apr 1 05:40 PM | Sell | $1.00 | 21.39 | 2.00 | 42.94 | $2.00 | 0x1c2...6fe2e |
Apr 1 05:31 PM | Buy | $0.9907 | 21.62 | 0.4819 | 10.42 | $0.4774 | 0x612...70d8b |
Apr 1 05:31 PM | Buy | $0.9882 | 21.56 | 0.4831 | 10.42 | $0.4774 | 0x49c...ff585 |
Apr 1 05:31 PM | Sell | $0.9856 | 21.51 | 2.00 | 43.18 | $1.97 | 0x5db...ccf77 |
Apr 1 05:30 PM | Sell | $0.9961 | 21.74 | 0.3203 | 6.96 | $0.3191 | 0x943...7d724 |
Apr 1 05:05 PM | Buy | $0.9949 | 21.78 | 0.0113 | 0.2464 | $0.0112 | 0xed2...1fd3b |
Apr 1 05:05 PM | Buy | $0.9948 | 21.77 | 0.0204 | 0.4442 | $0.0203 | 0x6dd...331f4 |
Apr 1 05:05 PM | Buy | $0.9947 | 21.77 | 0.0947 | 2.06 | $0.0942 | 0x830...5d4d1 |
Apr 1 05:05 PM | Buy | $0.9942 | 21.76 | 0.3231 | 7.04 | $0.3213 | 0x555...ee6fe |
Apr 1 05:05 PM | Sell | $0.9614 | 21.72 | 1.44 | 31.35 | $1.38 | 0x28f...c5446 |
Apr 1 05:03 PM | Sell | $0.9688 | 21.89 | 0.1987 | 4.34 | $0.1925 | 0xe9f...e5cd7 |
Apr 1 04:55 PM | Buy | $0.9698 | 21.91 | 0.022883 | 0.0633 | $0.022796 | 0xbd6...2430d |
Apr 1 04:21 PM | Sell | $0.9698 | 21.91 | 0.5100 | 11.17 | $0.4946 | 0xa41...53ad3 |
Apr 1 02:32 PM | Buy | $1.00 | 21.97 | 0.055000 | 0.031193 | $0.055011 | 0xecb...30375 |
Apr 1 02:32 PM | Buy | $1.00 | 21.97 | 0.0421 | 0.9273 | $0.0422 | 0x178...919c2 |
Apr 1 02:20 PM | Sell | $1.00 | 21.97 | 0.3287 | 7.21 | $0.3294 | 0x107...096fb |
Apr 1 02:00 PM | Buy | $1.00 | 22.01 | 0.0200 | 0.4411 | $0.0201 | 0xe2a...db0a4 |
Apr 1 02:00 PM | Sell | $1.00 | 22.00 | 0.2150 | 4.73 | $0.2155 | 0x08b...08849 |
Apr 1 10:47 AM | Sell | $1.00 | 22.03 | 0.1634 | 3.60 | $0.1638 | 0x3f3...7249e |
Apr 1 09:49 AM | Sell | $1.00 | 22.05 | 0.6486 | 14.30 | $0.6500 | 0x483...95ba1 |
Apr 1 09:49 AM | Sell | $1.00 | 22.13 | 0.5182 | 11.46 | $0.5193 | 0xb55...5fcf6 |
Apr 1 09:49 AM | Sell | $1.00 | 22.19 | 0.6460 | 14.34 | $0.6474 | 0xc51...53228 |
Apr 1 09:43 AM | Sell | $1.00 | 22.26 | 0.0901 | 2.00 | $0.0903 | 0x950...7c054 |
Apr 1 09:15 AM | Buy | $1.00 | 22.28 | 0.0611 | 1.36 | $0.0612 | 0x5ae...ea0a5 |
Apr 1 09:15 AM | Sell | $1.00 | 22.27 | 0.0962 | 2.14 | $0.0964 | 0x081...880e8 |
Apr 1 03:20 AM | Sell | $1.00 | 22.28 | 0.4800 | 10.69 | $0.4811 | 0x63e...80489 |
Apr 1 12:41 AM | Sell | $1.00 | 22.34 | 0.0201 | 0.4479 | $0.0201 | 0x8bd...9fce1 |
Apr 1 12:25 AM | Buy | $1.00 | 22.34 | 0.0957 | 2.14 | $0.0959 | 0xa5b...39b88 |
Apr 1 12:24 AM | Buy | $1.00 | 22.33 | 0.0102 | 0.2278 | $0.0102 | 0xe0b...c6651 |
Apr 1 12:24 AM | Buy | $1.00 | 22.33 | 0.0104 | 0.2315 | $0.0104 | 0xdf2...26fc1 |
Apr 1 12:22 AM | Buy | $1.00 | 22.33 | 0.0859 | 1.92 | $0.0861 | 0x1a9...16ae4 |
Apr 1 12:22 AM | Buy | $1.00 | 22.31 | 0.3227 | 7.21 | $0.3234 | 0xaeb...5dd8c |
Apr 1 12:22 AM | Sell | $1.00 | 22.28 | 0.9872 | 22.01 | $0.9894 | 0xaee...3a87a |
Apr 1 12:20 AM | Sell | $1.00 | 22.39 | 0.0824 | 1.84 | $0.0826 | 0x6b5...84752 |
Mar 31 08:59 PM | Sell | $1.00 | 22.40 | 0.0803 | 1.80 | $0.0805 | 0x506...d31e0 |
Mar 31 08:57 PM | Buy | $1.00 | 22.41 | 0.0105 | 0.2351 | $0.0105 | 0x06e...5219f |
Mar 31 08:57 PM | Buy | $1.00 | 22.41 | 0.0809 | 1.82 | $0.0811 | 0x847...fc9f7 |
Mar 31 08:57 PM | Buy | $1.00 | 22.40 | 0.0207 | 0.4655 | $0.0208 | 0x7f5...64952 |
Mar 31 08:57 PM | Buy | $1.00 | 22.40 | 0.1866 | 4.18 | $0.1870 | 0x0e7...e65d5 |
Mar 31 08:57 PM | Sell | $1.00 | 22.38 | 0.9871 | 22.11 | $0.9893 | 0x688...80358 |
Mar 31 08:41 PM | Buy | $1.00 | 22.50 | 1.28 | 28.63 | $1.28 | 0xbb9...61f31 |
Mar 31 08:41 PM | Buy | $1.00 | 22.34 | 0.2573 | 5.75 | $0.2578 | 0x5e7...309d9 |
Mar 31 08:41 PM | Sell | $1.00 | 22.31 | 0.3593 | 8.01 | $0.3601 | 0x086...70df1 |
Mar 31 08:41 PM | Sell | $1.00 | 22.36 | 0.1849 | 4.13 | $0.1853 | 0x570...2e828 |
Mar 31 08:04 PM | Sell | $1.00 | 22.38 | 0.0856 | 1.91 | $0.0858 | 0xa7c...0b588 |
Mar 31 08:04 PM | Buy | $1.00 | 22.39 | 0.029976 | 0.2237 | $0.029998 | 0x3f4...9c7e7 |
Mar 31 08:04 PM | Sell | $1.00 | 22.39 | 0.0837 | 1.87 | $0.0839 | 0xbc3...c74ba |
Mar 31 08:02 PM | Sell | $1.00 | 22.40 | 0.3830 | 8.57 | $0.3838 | 0x750...bcb68 |
Mar 31 07:12 PM | Sell | $1.00 | 22.44 | 0.0104 | 0.2320 | $0.0104 | 0x2a5...2d029 |
Mar 31 07:12 PM | Sell | $1.00 | 22.44 | 0.0111 | 0.2493 | $0.0112 | 0xdb4...7d7b0 |
Mar 31 07:12 PM | Sell | $1.00 | 22.45 | 0.0104 | 0.2337 | $0.0105 | 0xfa4...68029 |
Mar 31 07:12 PM | Sell | $1.00 | 22.45 | 0.0101 | 0.2258 | $0.0101 | 0xf64...f2fa4 |
Mar 31 07:05 PM | Sell | $1.00 | 22.45 | 0.0112 | 0.2513 | $0.0112 | 0x654...ea1e0 |
Mar 31 07:04 PM | Sell | $1.00 | 22.45 | 0.0112 | 0.2515 | $0.0112 | 0xb8d...2c06c |
Mar 31 07:04 PM | Sell | $1.00 | 22.45 | 0.0156 | 0.3496 | $0.0156 | 0xa3a...fa1dd |
Mar 31 06:54 PM | Sell | $1.04 | 22.45 | 0.1706 | 3.83 | $0.1778 | 0x866...16576 |
Mar 31 06:46 PM | Sell | $1.04 | 22.47 | 0.0617 | 1.39 | $0.0644 | 0xb50...6d279 |
Mar 31 06:14 PM | Buy | $1.04 | 22.48 | 0.0170 | 0.3818 | $0.0177 | 0x3f7...7f1a0 |
Mar 31 06:14 PM | Sell | $1.04 | 22.48 | 0.3762 | 8.45 | $0.3924 | 0xbbb...a094e |
Mar 31 06:14 PM | Sell | $1.05 | 22.52 | 0.0610 | 1.37 | $0.0638 | 0xdf5...66d9b |
Mar 31 06:14 PM | Sell | $1.05 | 22.53 | 0.1635 | 3.68 | $0.1710 | 0x74d...363e2 |
Mar 31 06:13 PM | Sell | $1.05 | 22.55 | 0.3231 | 7.28 | $0.3382 | 0xe9b...de629 |
Mar 31 06:12 PM | Sell | $1.05 | 22.59 | 0.3212 | 7.25 | $0.3367 | 0xc71...c66f1 |
Mar 31 06:12 PM | Sell | $1.05 | 22.63 | 0.0480 | 1.08 | $0.0504 | 0x916...b7db1 |
Mar 31 05:35 PM | Buy | $1.05 | 22.64 | 0.0156 | 0.3536 | $0.0164 | 0x09e...ea85d |
Mar 31 05:34 PM | Buy | $1.05 | 22.64 | 0.0110 | 0.2495 | $0.0116 | 0xd38...15a80 |
Mar 31 05:33 PM | Buy | $1.05 | 22.63 | 0.2401 | 5.44 | $0.2522 | 0x2cd...a7c88 |
Mar 31 05:28 PM | Sell | $1.05 | 22.60 | 0.5000 | 11.30 | $0.5245 | 0x17e...1b5f7 |
Mar 31 05:26 PM | Sell | $1.05 | 22.67 | 0.7000 | 15.87 | $0.7363 | 0x7bb...b4bfc |
Mar 31 03:35 PM | Sell | $1.06 | 22.75 | 0.3206 | 7.29 | $0.3385 | 0xc5e...bbca4 |
Mar 31 03:34 PM | Sell | $1.06 | 22.79 | 0.1681 | 3.83 | $0.1778 | 0x870...4ef76 |
Mar 31 01:19 PM | Sell | $1.06 | 22.81 | 0.3693 | 8.42 | $0.3910 | 0xcf9...4240d |
Mar 31 01:19 PM | Buy | $1.06 | 22.86 | 0.6437 | 14.71 | $0.6828 | 0xaa8...0189a |
Mar 31 01:19 PM | Buy | $1.06 | 22.78 | 0.9698 | 22.07 | $1.03 | 0xbd6...9bcec |
Mar 31 01:19 PM | Buy | $1.05 | 22.66 | 1.30 | 29.42 | $1.37 | 0xee5...c6b26 |
Mar 31 01:19 PM | Sell | $1.04 | 22.50 | 4.00 | 90.83 | $4.18 | 0x3b5...233fa |
Mar 31 01:14 PM | Sell | $1.07 | 22.99 | 0.0224 | 0.5145 | $0.0239 | 0xcd7...6c867 |
Mar 31 01:14 PM | Sell | $1.07 | 23.00 | 0.0101 | 0.2312 | $0.0107 | 0x905...b17c1 |
Mar 31 01:14 PM | Sell | $1.07 | 23.00 | 0.0102 | 0.2340 | $0.0109 | 0xaca...a9091 |
Mar 31 01:14 PM | Sell | $1.07 | 23.00 | 0.0201 | 0.4619 | $0.0215 | 0xcf0...15f5c |
Mar 31 01:14 PM | Sell | $1.07 | 23.00 | 0.0302 | 0.6937 | $0.0322 | 0x4ca...94014 |
Mar 31 01:14 PM | Sell | $1.07 | 23.00 | 0.0112 | 0.2579 | $0.0120 | 0x09d...691b4 |
Mar 31 01:14 PM | Sell | $1.07 | 23.01 | 0.0450 | 1.03 | $0.0480 | 0x8ae...176d9 |
Mar 31 01:14 PM | Sell | $1.07 | 23.01 | 0.0101 | 0.2321 | $0.0108 | 0x2fb...66b59 |
Mar 31 01:12 PM | Sell | $1.07 | 23.01 | 3.00 | 69.50 | $3.20 | 0x137...7a4d8 |
Mar 31 01:12 PM | Sell | $1.09 | 23.39 | 0.9672 | 22.65 | $1.05 | 0xb15...90338 |
Mar 31 01:12 PM | Buy | $1.09 | 23.52 | 2.26 | 52.85 | $2.46 | 0xf47...3476e |
Mar 31 01:12 PM | Sell | $1.08 | 23.23 | 1.85 | 43.13 | $1.99 | 0x16d...6faf7 |
Mar 31 01:12 PM | Sell | $1.09 | 23.47 | 0.2136 | 5.01 | $0.2326 | 0x922...3aa60 |
Mar 31 01:12 PM | Buy | $1.09 | 23.49 | 5.96 | 138.00 | $6.50 | 0x2c2...c13a9 |
Mar 31 01:12 PM | Sell | $1.06 | 22.74 | 6.28 | 145.13 | $6.63 | 0x83d...bd435 |
Mar 31 01:12 PM | Sell | $1.09 | 23.54 | 6.00 | 143.36 | $6.55 | 0x329...7b40a |
Mar 31 01:12 PM | Buy | $1.13 | 24.33 | 18.32 | 424.74 | $20.69 | 0xbd8...156c9 |
Mar 31 12:58 PM | Buy | $0.9867 | 22.01 | 0.1198 | 2.64 | $0.1182 | 0x67c...94b14 |
Mar 31 12:58 PM | Buy | $0.9861 | 21.99 | 0.0799 | 1.76 | $0.0788 | 0x16e...ce928 |
Mar 31 12:58 PM | Buy | $0.9856 | 21.98 | 0.6404 | 14.08 | $0.6312 | 0x5d0...93f35 |