30,758,023 Pools28,430,535 Tokens
0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83/c
All chainsFantom
Related TokensRelated
DAIDAIUSDCUSDCaxlUSDCaxlUSDCGOGLZGOGLZBTCBTCETHETHDEUSDEUSfmXENfmXENfUSDTfUSDTUSDCUSDCLQDRLQDREQUALEQUALMMYMMYRAVERAVE

a

axlWBTCPOLTERPOLTEROATHOATHERNERNTAROTTAROTUSDTUSDT

Wrapped Fantom (WFTM)

The live Wrapped Fantom price today is $0.0454, with a 24-hour trading volume of $78.53. WFTM has changed 0,00% in the last 24 hours on Fantom.

Token Statistics

Price (USD)
$0.0454
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.21K
24h Volume
$78.53
24h Transactions
210

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Fantom

Dai Stablecoin (DAI) USD Coin (USDC) Axelar Wrapped USDC (axlUSDC) GOGGLES (GOGLZ) Bitcoin (BTC) Ethereum (ETH) DEUS (DEUS) XEN Crypto (fmXEN) Frapped USDT (fUSDT) USD Coin (USDC) Liquid Driver (LQDR) Equalizer (EQUAL) MUMMY (MMY) Rave Names (RAVE) Axelar Wrapped WBTC (axlWBTC) Polter.Finance Protocol Token (POLTER) Oath Token (OATH) Ethos Reserve Note (ERN) Tarot (TAROT) Tether USD (USDT)

Liquidity Pools

WFTM/DAI on EqualizerUSDC/WFTM on EqualizeraxlUSDC/WFTM on EqualizerWFTM/GOGLZ on EqualizerWFTM/BTC on EqualizerWFTM/ETH on EqualizerWFTM/DEUS on EqualizerWFTM/fmXEN on EqualizerfUSDT/WFTM on EqualizerWFTM/USDC on EqualizerLQDR/WFTM on EqualizerWFTM/EQUAL on EqualizerMMY/WFTM on EqualizerWFTM/RAVE on EqualizerWFTM/axlWBTC on EqualizerUSDC/WFTM on EqualizerWFTM/GOGLZ on Solidly V3WFTM/POLTER on EqualizerOATH/WFTM on EqualizerWFTM/ERN on Equalizer

Recent Transactions

  • : -648466376968634400 WFTM for 29932 USDC
  • : 1730393092844162300 WFTM for -80300 axlUSDC
  • : -1296792599490723800 WFTM for 59942 USDC
  • : 788360381094835500 WFTM for -3584 BTC
  • : 2594721270963190000 WFTM for -11788 BTC
  • : 5284217570152912000 WFTM for -23961 BTC
  • : 4045257650908596700 WFTM for -11486011651677670 ETH
  • : -9008489578196257000 WFTM for 26168379212458300000 DAI
  • : 5192955453544449000 WFTM for -23486 BTC
  • : 3530793511614733000 WFTM for -163743 axlUSDC

Wrapped Fantom

Wrapped Fantom Price (WFTM)

DateMarketTypePrice (USD)PriceWFTM2nd ASSETTotalTXN
Apr 1 10:06 PM
WFTM / USDCSell$0.04630.0463 USDC0.64850.0299 USDC$0.03000x1ec...e77de
Apr 1 10:05 PM
WFTM / axlUSDCBuy$0.04640.0463 axlUSDC1.730.0803 axlUSDC$0.08030xa82...5a901
Apr 1 10:05 PM
WFTM / USDCSell$0.04620.0463 USDC1.300.0599 USDC$0.05990x649...05491
Apr 1 10:04 PM
WFTM / BTCBuy$0.04620.044503 BTC0.78840.043584 BTC$0.03640xfe9...d870b
Apr 1 10:04 PM
WFTM / BTCBuy$0.04620.044501 BTC2.590.031179 BTC$0.11980x90e...f40ad
Apr 1 10:04 PM
WFTM / BTCBuy$0.04620.044496 BTC5.280.032397 BTC$0.24410x765...70618
Apr 1 10:04 PM
WFTM / ETHBuy$0.04620.022829 ETH4.050.0115 ETH$0.18680x7ba...02464
Apr 1 10:04 PM
WFTM / DAISell$0.04622.93 DAI9.0126.17 DAI$0.41610x862...24031
Apr 1 10:03 PM
WFTM / BTCBuy$0.04620.044484 BTC5.190.032349 BTC$0.23980x2fb...afbad
Apr 1 10:03 PM
WFTM / axlUSDCBuy$0.04640.0463 axlUSDC3.530.1637 axlUSDC$0.16370xd70...7ecd5
Apr 1 10:03 PM
WFTM / axlUSDCSell$0.04630.0463 axlUSDC3.860.1787 axlUSDC$0.17900x157...69153
Apr 1 10:03 PM
WFTM / axlUSDCBuy$0.04640.0463 axlUSDC6.930.3211 axlUSDC$0.32120x27c...8fa29
Apr 1 10:03 PM
WFTM / axlUSDCSell$0.04630.0462 axlUSDC8.370.3868 axlUSDC$0.38740x884...3394c
Apr 1 10:03 PM
WFTM / axlUSDCBuy$0.04640.0463 axlUSDC3.460.1604 axlUSDC$0.16040x2cf...75b31
Apr 1 10:03 PM
WFTM / axlUSDCSell$0.04630.0463 axlUSDC13.820.6400 axlUSDC$0.64050x1a1...ebc9e
Apr 1 10:03 PM
WFTM / ETHBuy$0.04620.022794 ETH7.060.0197 ETH$0.32590x6d4...030cc
Apr 1 10:02 PM
WFTM / DAISell$0.04622.94 DAI87.11259.05 DAI$4.020xba7...6f805
Apr 1 10:02 PM
WFTM / ETHBuy$0.04620.022736 ETH6.440.0176 ETH$0.29760xcba...e9aab
Apr 1 10:02 PM
WFTM / DAISell$0.04623.07 DAI43.15132.52 DAI$1.990x7cb...d0976
Apr 1 10:02 PM
WFTM / DAIBuy$0.04623.14 DAI13.9043.86 DAI$0.64180xda3...08e83
Apr 1 10:01 PM
WFTM / DAISell$0.04623.11 DAI119.08378.29 DAI$5.500x4f5...4c346
Apr 1 09:24 PM
WFTM / USDCBuy$0.04600.0464 USDC0.98790.0459 USDC$0.04550x9d0...8c2af
Apr 1 06:08 PM
WFTM / axlUSDCSell$0.04650.0465 axlUSDC6.990.3245 axlUSDC$0.32520xc81...38c9e
Apr 1 06:07 PM
WFTM / axlUSDCBuy$0.04660.0465 axlUSDC8.160.3800 axlUSDC$0.38030xb22...d55e3
Apr 1 05:41 PM
WFTM / USDCBuy$0.04600.0463 USDC1.380.0640 USDC$0.06340x6cc...1bdda
Apr 1 05:41 PM
WFTM / USDCBuy$0.04590.0462 USDC1.760.0817 USDC$0.08100xb3a...9ba9f
Apr 1 05:41 PM
WFTM / axlUSDCSell$0.04650.0464 axlUSDC15.640.7265 axlUSDC$0.72740xc59...6528f
Apr 1 05:40 PM
WFTM / axlUSDCSell$0.04670.0466 axlUSDC10.420.4855 axlUSDC$0.48640x349...12327
Apr 1 05:40 PM
WFTM / axlUSDCBuy$0.04680.0467 axlUSDC42.942.00 axlUSDC$2.010x1c2...6fe2e
Apr 1 05:31 PM
WFTM / USDCBuy$0.04580.0461 USDC0.93480.0432 USDC$0.04280xe79...84a02
Apr 1 05:31 PM
WFTM / axlUSDCSell$0.04630.0463 axlUSDC10.420.4819 axlUSDC$0.48280x612...70d8b
Apr 1 05:31 PM
WFTM / axlUSDCSell$0.04640.0464 axlUSDC10.420.4831 axlUSDC$0.48410x49c...ff585
Apr 1 05:31 PM
WFTM / axlUSDCBuy$0.04660.0465 axlUSDC43.182.00 axlUSDC$2.010x5db...ccf77
Apr 1 05:30 PM
WFTM / axlUSDCBuy$0.04610.0460 axlUSDC6.960.3203 axlUSDC$0.32060x943...7d724
Apr 1 05:30 PM
WFTM / USDCBuy$0.04570.0461 USDC3.480.1605 USDC$0.15920x0da...25892
Apr 1 05:05 PM
WFTM / axlUSDCSell$0.04600.0459 axlUSDC0.24640.0113 axlUSDC$0.01130xed2...1fd3b
Apr 1 05:05 PM
WFTM / axlUSDCSell$0.04600.0459 axlUSDC0.44420.0204 axlUSDC$0.02040x6dd...331f4
Apr 1 05:05 PM
WFTM / axlUSDCSell$0.04600.0459 axlUSDC2.060.0947 axlUSDC$0.09500x830...5d4d1
Apr 1 05:05 PM
WFTM / axlUSDCSell$0.04600.0460 axlUSDC7.040.3231 axlUSDC$0.32400x555...ee6fe
Apr 1 05:05 PM
WFTM / USDCBuy$0.04430.0458 USDC2.750.1260 USDC$0.12160xab4...23d07
Apr 1 05:05 PM
WFTM / axlUSDCBuy$0.04610.0460 axlUSDC31.351.44 axlUSDC$1.450x28f...c5446
Apr 1 05:03 PM
WFTM / USDCBuy$0.04430.0456 USDC1.380.0632 USDC$0.06120x96b...fd760
Apr 1 05:03 PM
WFTM / axlUSDCBuy$0.04580.0457 axlUSDC4.340.1987 axlUSDC$0.19890xe9f...e5cd7
Apr 1 04:55 PM
WFTM / axlUSDCSell$0.04570.0456 axlUSDC0.06330.022883 axlUSDC$0.0228950xbd6...2430d
Apr 1 04:31 PM
WFTM / USDCBuy$0.04430.0456 USDC1.050.0478 USDC$0.04630xa07...1c8f7
Apr 1 04:21 PM
WFTM / DEUSSell$0.04430.0181 DEUS11.160.2018 DEUS$0.49400xa41...53ad3
Apr 1 04:21 PM
WFTM / axlUSDCBuy$0.04570.0456 axlUSDC11.170.5100 axlUSDC$0.51100xa41...53ad3
Apr 1 02:48 PM
WFTM / BTCSell$0.04430.044472 BTC2.220.049848 BTC$0.09840x7f2...8d9a6
Apr 1 02:32 PM
WFTM / DEUSSell$0.04430.0185 DEUS0.25260.024621 DEUS$0.01120xd51...33f30
Apr 1 02:32 PM
WFTM / axlUSDCSell$0.04560.0455 axlUSDC0.0311930.055000 axlUSDC$0.0554400xecb...30375
Apr 1 02:32 PM
WFTM / DEUSSell$0.04430.0185 DEUS0.46760.028560 DEUS$0.02070xe40...29577
Apr 1 02:32 PM
WFTM / axlUSDCSell$0.04560.0455 axlUSDC0.92730.0421 axlUSDC$0.04230x178...919c2
Apr 1 02:27 PM
WFTM / fmXENSell$0.044317.61B fmXEN0.43897.71B fmXEN$0.01940x1b0...84984
Apr 1 02:27 PM
WFTM / fmXENSell$0.044317.64B fmXEN2.1537.87B fmXEN$0.09500xf86...82e90
Apr 1 02:27 PM
WFTM / fmXENBuy$0.044317.78B fmXEN8.91156.56B fmXEN$0.39450xeb0...8ea97
Apr 1 02:20 PM
WFTM / axlUSDCBuy$0.04560.0455 axlUSDC7.210.3287 axlUSDC$0.32910x107...096fb
Apr 1 02:00 PM
WFTM / USDCBuy$0.04430.0455 USDC0.98710.0450 USDC$0.04370x764...76b44
Apr 1 02:00 PM
WFTM / axlUSDCSell$0.04550.0454 axlUSDC0.44110.0200 axlUSDC$0.02010xe2a...db0a4
Apr 1 02:00 PM
WFTM / axlUSDCBuy$0.04550.0454 axlUSDC4.730.2150 axlUSDC$0.21530x08b...08849
Apr 1 01:31 PM
WFTM / DEUSSell$0.04430.0185 DEUS0.66250.0121 DEUS$0.02930x419...c910c
Apr 1 01:03 PM
WFTM / GOGLZBuy$0.0443167.72 GOGLZ0.6653111.65 GOGLZ$0.02940x0c0...8f087
Apr 1 01:03 PM
WFTM / GOGLZBuy$0.0443167.23 GOGLZ2.69447.35 GOGLZ$0.11880xf59...07931
Apr 1 01:03 PM
WFTM / GOGLZBuy$0.0443165.28 GOGLZ0.222636.85 GOGLZ$0.0298530x8be...4153f
Apr 1 01:03 PM
WFTM / KUROSell$0.044323.84M KURO0.25305.98M KURO$0.01120xad1...359ea
Apr 1 01:03 PM
WFTM / GOGLZBuy$0.0443165.12 GOGLZ2.28375.41 GOGLZ$0.10090xa32...db082
Apr 1 01:03 PM
WFTM / GOGLZSell$0.0443163.49 GOGLZ1.50245.21 GOGLZ$0.06630x70b...9ac85
Apr 1 01:03 PM
WFTM / GOGLZBuy$0.0443164.56 GOGLZ7.821.27K GOGLZ$0.34630x202...fd880
Apr 1 01:03 PM
WFTM / GOGLZSell$0.0443159.10 GOGLZ98.8319.88K GOGLZ$4.370x59d...7a9b2
Apr 1 12:02 PM
WFTM / fmXENBuy$0.044317.21B fmXEN0.44247.64B fmXEN$0.01960xa14...96e6a
Apr 1 11:19 AM
WFTM / USDCSell$0.04431.44 USDC0.44210.6349 USDC$0.01960x055...9cf1c
Apr 1 11:19 AM
WFTM / USDCSell$0.04431.44 USDC3.194.59 USDC$0.14130x4bc...03b09
Apr 1 11:18 AM
WFTM / ETHSell$0.04430.022684 ETH1.070.022843 ETH$0.04730xb26...d6079
Apr 1 11:16 AM
WFTM / BTCSell$0.04430.044477 BTC5.300.032352 BTC$0.23450x836...725dd
Apr 1 11:16 AM
WFTM / BTCSell$0.04430.044489 BTC1.170.045218 BTC$0.05200xf3f...b2f66
Apr 1 11:15 AM
WFTM / DAISell$0.04433.31 DAI2.658.68 DAI$0.11730x4e5...b1adc
Apr 1 11:15 AM
WFTM / DAISell$0.04433.31 DAI6.9622.84 DAI$0.30780xfec...7ae30
Apr 1 11:14 AM
WFTM / USDCSell$0.04431.44 USDC21.2030.50 USDC$0.93820x270...4cf35
Apr 1 11:13 AM
WFTM / USDCSell$0.04431.45 USDC8.5612.33 USDC$0.37860x2a5...5f54f
Apr 1 11:13 AM
WFTM / USDCSell$0.04431.45 USDC17.3225.00 USDC$0.76630x3b3...a6c1b
Apr 1 11:13 AM
WFTM / USDCSell$0.04431.45 USDC177.07258.83 USDC$7.840xf64...fc33b
Apr 1 10:50 AM
WFTM / DEUSSell$0.04430.0185 DEUS10.980.2036 DEUS$0.48590x52a...bf3ed
Apr 1 10:47 AM
WFTM / USDCBuy$1.980.0454 USDC1.100.0502 USDC$2.190x15a...a61f2
Apr 1 10:47 AM
WFTM / axlUSDCBuy$0.04550.0454 axlUSDC3.600.1634 axlUSDC$0.16360x3f3...7249e
Apr 1 09:50 AM
WFTM / USDCBuy$1.980.0454 USDC1.960.0892 USDC$3.890x7af...6d8e8
Apr 1 09:49 AM
WFTM / axlUSDCBuy$0.04550.0454 axlUSDC14.300.6486 axlUSDC$0.65010x483...95ba1
Apr 1 09:49 AM
WFTM / USDCSell$0.04431.49 USDC14.2821.14 USDC$0.63210xa89...b7f3f
Apr 1 09:49 AM
WFTM / USDCSell$0.04431.49 USDC21.4331.78 USDC$0.94820xbbd...2dfa0
Apr 1 09:49 AM
WFTM / USDCSell$0.04431.49 USDC4.176.19 USDC$0.18450x61d...1792b
Apr 1 09:49 AM
WFTM / axlUSDCBuy$0.04530.0452 axlUSDC11.460.5182 axlUSDC$0.51920xb55...5fcf6
Apr 1 09:49 AM
WFTM / axlUSDCBuy$0.04520.0451 axlUSDC14.340.6460 axlUSDC$0.64750xc51...53228
Apr 1 09:43 AM
WFTM / axlUSDCBuy$0.04500.0449 axlUSDC2.000.0901 axlUSDC$0.09020x950...7c054
Apr 1 09:15 AM
WFTM / axlUSDCSell$0.04500.0449 axlUSDC1.360.0611 axlUSDC$0.06130x5ae...ea0a5
Apr 1 09:15 AM
WFTM / axlUSDCBuy$0.04500.0449 axlUSDC2.140.0962 axlUSDC$0.09620x081...880e8
Apr 1 07:22 AM
WFTM / fmXENBuy$0.044317.18B fmXEN3.6362.25B fmXEN$0.16080xad8...71135
Apr 1 07:22 AM
WFTM / fmXENSell$0.044316.95B fmXEN10.64183.16B fmXEN$0.47080x5cb...ef242
Apr 1 03:20 AM
WFTM / DEUSSell$0.04430.0189 DEUS10.680.2024 DEUS$0.47250x63e...80489
Apr 1 03:20 AM
WFTM / axlUSDCBuy$0.04500.0449 axlUSDC10.690.4800 axlUSDC$0.48090x63e...80489
Apr 1 01:07 AM
WFTM / BTCSell$0.04430.044491 BTC2.130.049466 BTC$0.09420x3bc...56f0c
Apr 1 12:55 AM
WFTM / ETHSell$0.04430.022693 ETH0.89470.022388 ETH$0.03960xdb6...be98f
Apr 1 12:54 AM
WFTM / USDCSell$0.04431.49 USDC14.3221.29 USDC$0.63350x909...8de91
WFTM/DAI on EqualizerUSDC/WFTM on EqualizeraxlUSDC/WFTM on EqualizerWFTM/GOGLZ on EqualizerWFTM/BTC on EqualizerWFTM/ETH on EqualizerWFTM/DEUS on EqualizerWFTM/fmXEN on EqualizerfUSDT/WFTM on EqualizerWFTM/USDC on EqualizerLQDR/WFTM on EqualizerWFTM/EQUAL on EqualizerMMY/WFTM on EqualizerWFTM/RAVE on EqualizerWFTM/axlWBTC on EqualizerUSDC/WFTM on EqualizerWFTM/GOGLZ on Solidly V3WFTM/POLTER on EqualizerOATH/WFTM on EqualizerWFTM/ERN on EqualizerWFTM/TAROT on EqualizerWFTM/DAI on EqualizerWFTM/USDT on EqualizerWFTM/RING on EqualizerWFTM/FXS on EqualizerWFTM/CONK on EqualizerWFTM/SLURP on EqualizerWFTM/KURO on EqualizerGRAIN/WFTM on EqualizerWFTM/MIM on EqualizerWFTM/axlUSDT on EqualizerWFTM/EASY on EqualizerWFTM/MAGIK on EqualizerfUSDT/WFTM on Solidly V3fUSDT/WFTM on EqualizerWFTM/AI on EqualizerUSDC/WFTM on Solidly V3WFTM/STG on EqualizerWFTM/TOMB on EqualizerWFTM/sGOAT on Solidly V3