Wrapped Fantom (WFTM)
The live Wrapped Fantom price today is $0.0447, with a 24-hour trading volume of $67.82. WFTM has changed 0,00% in the last 24 hours on Fantom.
Token Statistics
- Price (USD)
- $0.0447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.17K
- 24h Volume
- $67.82
- 24h Transactions
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Fantom
USD Coin (USDC) Dai Stablecoin (DAI) Axelar Wrapped USDC (axlUSDC) GOGGLES (GOGLZ) Frapped USDT (fUSDT) Bitcoin (BTC) DEUS (DEUS) XEN Crypto (fmXEN) Ethereum (ETH) USD Coin (USDC) Liquid Driver (LQDR) Equalizer (EQUAL) MUMMY (MMY) Rave Names (RAVE) Axelar Wrapped WBTC (axlWBTC) Polter.Finance Protocol Token (POLTER) Oath Token (OATH) Tarot (TAROT) Ethos Reserve Note (ERN) Tether USD (USDT)Liquidity Pools
USDC/WFTM on EqualizerWFTM/DAI on EqualizeraxlUSDC/WFTM on EqualizerWFTM/GOGLZ on EqualizerfUSDT/WFTM on EqualizerWFTM/BTC on EqualizerWFTM/DEUS on EqualizerWFTM/fmXEN on EqualizerWFTM/ETH on EqualizerWFTM/USDC on EqualizerLQDR/WFTM on EqualizerWFTM/EQUAL on EqualizerMMY/WFTM on EqualizerWFTM/RAVE on EqualizerWFTM/axlWBTC on EqualizerUSDC/WFTM on EqualizerWFTM/GOGLZ on Solidly V3WFTM/POLTER on EqualizerOATH/WFTM on EqualizerWFTM/TAROT on EqualizerRecent Transactions
- : -6990437083185676000 WFTM for 324531 axlUSDC
- : 8160233132014766000 WFTM for -380000 axlUSDC
- : 1378216839597646800 WFTM for -63969 USDC
- : 1764323860894462500 WFTM for -81704 USDC
- : -15637099867371733000 WFTM for 726514 axlUSDC
- : -10415611750853378000 WFTM for 485470 axlUSDC
- : 42943458970318050000 WFTM for -2000000 axlUSDC
- : 934822057252807300 WFTM for -43206 USDC
- : -10422321134014824000 WFTM for 481912 axlUSDC
- : -10422321134014824000 WFTM for 483145 axlUSDC
Wrapped Fantom
Wrapped Fantom Price (WFTM)
| Date | Market | Type | Price (USD) | Price | WFTM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:08 PM | WFTM / axlUSDC | Sell | $0.0465 | 0.0465 axlUSDC | 6.99 | 0.3245 axlUSDC | $0.3252 | 0xc81...38c9e |
Apr 1 06:07 PM | WFTM / axlUSDC | Buy | $0.0466 | 0.0465 axlUSDC | 8.16 | 0.3800 axlUSDC | $0.3803 | 0xb22...d55e3 |
Apr 1 05:41 PM | WFTM / USDC | Buy | $0.0460 | 0.0463 USDC | 1.38 | 0.0640 USDC | $0.0634 | 0x6cc...1bdda |
Apr 1 05:41 PM | WFTM / USDC | Buy | $0.0459 | 0.0462 USDC | 1.76 | 0.0817 USDC | $0.0810 | 0xb3a...9ba9f |
Apr 1 05:41 PM | WFTM / axlUSDC | Sell | $0.0465 | 0.0464 axlUSDC | 15.64 | 0.7265 axlUSDC | $0.7274 | 0xc59...6528f |
Apr 1 05:40 PM | WFTM / axlUSDC | Sell | $0.0467 | 0.0466 axlUSDC | 10.42 | 0.4855 axlUSDC | $0.4864 | 0x349...12327 |
Apr 1 05:40 PM | WFTM / axlUSDC | Buy | $0.0468 | 0.0467 axlUSDC | 42.94 | 2.00 axlUSDC | $2.01 | 0x1c2...6fe2e |
Apr 1 05:31 PM | WFTM / USDC | Buy | $0.0458 | 0.0461 USDC | 0.9348 | 0.0432 USDC | $0.0428 | 0xe79...84a02 |
Apr 1 05:31 PM | WFTM / axlUSDC | Sell | $0.0463 | 0.0463 axlUSDC | 10.42 | 0.4819 axlUSDC | $0.4828 | 0x612...70d8b |
Apr 1 05:31 PM | WFTM / axlUSDC | Sell | $0.0464 | 0.0464 axlUSDC | 10.42 | 0.4831 axlUSDC | $0.4841 | 0x49c...ff585 |
Apr 1 05:31 PM | WFTM / axlUSDC | Buy | $0.0466 | 0.0465 axlUSDC | 43.18 | 2.00 axlUSDC | $2.01 | 0x5db...ccf77 |
Apr 1 05:30 PM | WFTM / axlUSDC | Buy | $0.0461 | 0.0460 axlUSDC | 6.96 | 0.3203 axlUSDC | $0.3206 | 0x943...7d724 |
Apr 1 05:30 PM | WFTM / USDC | Buy | $0.0457 | 0.0461 USDC | 3.48 | 0.1605 USDC | $0.1592 | 0x0da...25892 |
Apr 1 05:05 PM | WFTM / axlUSDC | Sell | $0.0460 | 0.0459 axlUSDC | 0.2464 | 0.0113 axlUSDC | $0.0113 | 0xed2...1fd3b |
Apr 1 05:05 PM | WFTM / axlUSDC | Sell | $0.0460 | 0.0459 axlUSDC | 0.4442 | 0.0204 axlUSDC | $0.0204 | 0x6dd...331f4 |
Apr 1 05:05 PM | WFTM / axlUSDC | Sell | $0.0460 | 0.0459 axlUSDC | 2.06 | 0.0947 axlUSDC | $0.0950 | 0x830...5d4d1 |
Apr 1 05:05 PM | WFTM / axlUSDC | Sell | $0.0460 | 0.0460 axlUSDC | 7.04 | 0.3231 axlUSDC | $0.3240 | 0x555...ee6fe |
Apr 1 05:05 PM | WFTM / USDC | Buy | $0.0443 | 0.0458 USDC | 2.75 | 0.1260 USDC | $0.1216 | 0xab4...23d07 |
Apr 1 05:05 PM | WFTM / axlUSDC | Buy | $0.0461 | 0.0460 axlUSDC | 31.35 | 1.44 axlUSDC | $1.45 | 0x28f...c5446 |
Apr 1 05:03 PM | WFTM / USDC | Buy | $0.0443 | 0.0456 USDC | 1.38 | 0.0632 USDC | $0.0612 | 0x96b...fd760 |
Apr 1 05:03 PM | WFTM / axlUSDC | Buy | $0.0458 | 0.0457 axlUSDC | 4.34 | 0.1987 axlUSDC | $0.1989 | 0xe9f...e5cd7 |
Apr 1 04:55 PM | WFTM / axlUSDC | Sell | $0.0457 | 0.0456 axlUSDC | 0.0633 | 0.022883 axlUSDC | $0.022895 | 0xbd6...2430d |
Apr 1 04:31 PM | WFTM / USDC | Buy | $0.0443 | 0.0456 USDC | 1.05 | 0.0478 USDC | $0.0463 | 0xa07...1c8f7 |
Apr 1 04:21 PM | WFTM / DEUS | Sell | $0.0443 | 0.0181 DEUS | 11.16 | 0.2018 DEUS | $0.4940 | 0xa41...53ad3 |
Apr 1 04:21 PM | WFTM / axlUSDC | Buy | $0.0457 | 0.0456 axlUSDC | 11.17 | 0.5100 axlUSDC | $0.5110 | 0xa41...53ad3 |
Apr 1 02:48 PM | WFTM / BTC | Sell | $0.0443 | 0.044472 BTC | 2.22 | 0.049848 BTC | $0.0984 | 0x7f2...8d9a6 |
Apr 1 02:32 PM | WFTM / DEUS | Sell | $0.0443 | 0.0185 DEUS | 0.2526 | 0.024621 DEUS | $0.0112 | 0xd51...33f30 |
Apr 1 02:32 PM | WFTM / axlUSDC | Sell | $0.0456 | 0.0455 axlUSDC | 0.031193 | 0.055000 axlUSDC | $0.055440 | 0xecb...30375 |
Apr 1 02:32 PM | WFTM / DEUS | Sell | $0.0443 | 0.0185 DEUS | 0.4676 | 0.028560 DEUS | $0.0207 | 0xe40...29577 |
Apr 1 02:32 PM | WFTM / axlUSDC | Sell | $0.0456 | 0.0455 axlUSDC | 0.9273 | 0.0421 axlUSDC | $0.0423 | 0x178...919c2 |
Apr 1 02:27 PM | WFTM / fmXEN | Sell | $0.0443 | 17.61B fmXEN | 0.4389 | 7.71B fmXEN | $0.0194 | 0x1b0...84984 |
Apr 1 02:27 PM | WFTM / fmXEN | Sell | $0.0443 | 17.64B fmXEN | 2.15 | 37.87B fmXEN | $0.0950 | 0xf86...82e90 |
Apr 1 02:27 PM | WFTM / fmXEN | Buy | $0.0443 | 17.78B fmXEN | 8.91 | 156.56B fmXEN | $0.3945 | 0xeb0...8ea97 |
Apr 1 02:20 PM | WFTM / axlUSDC | Buy | $0.0456 | 0.0455 axlUSDC | 7.21 | 0.3287 axlUSDC | $0.3291 | 0x107...096fb |
Apr 1 02:00 PM | WFTM / USDC | Buy | $0.0443 | 0.0455 USDC | 0.9871 | 0.0450 USDC | $0.0437 | 0x764...76b44 |
Apr 1 02:00 PM | WFTM / axlUSDC | Sell | $0.0455 | 0.0454 axlUSDC | 0.4411 | 0.0200 axlUSDC | $0.0201 | 0xe2a...db0a4 |
Apr 1 02:00 PM | WFTM / axlUSDC | Buy | $0.0455 | 0.0454 axlUSDC | 4.73 | 0.2150 axlUSDC | $0.2153 | 0x08b...08849 |
Apr 1 01:31 PM | WFTM / DEUS | Sell | $0.0443 | 0.0185 DEUS | 0.6625 | 0.0121 DEUS | $0.0293 | 0x419...c910c |
Apr 1 01:03 PM | WFTM / GOGLZ | Buy | $0.0443 | 167.72 GOGLZ | 0.6653 | 111.65 GOGLZ | $0.0294 | 0x0c0...8f087 |
Apr 1 01:03 PM | WFTM / GOGLZ | Buy | $0.0443 | 167.23 GOGLZ | 2.69 | 447.35 GOGLZ | $0.1188 | 0xf59...07931 |
Apr 1 01:03 PM | WFTM / GOGLZ | Buy | $0.0443 | 165.28 GOGLZ | 0.2226 | 36.85 GOGLZ | $0.029853 | 0x8be...4153f |
Apr 1 01:03 PM | WFTM / KURO | Sell | $0.0443 | 23.84M KURO | 0.2530 | 5.98M KURO | $0.0112 | 0xad1...359ea |
Apr 1 01:03 PM | WFTM / GOGLZ | Buy | $0.0443 | 165.12 GOGLZ | 2.28 | 375.41 GOGLZ | $0.1009 | 0xa32...db082 |
Apr 1 01:03 PM | WFTM / GOGLZ | Sell | $0.0443 | 163.49 GOGLZ | 1.50 | 245.21 GOGLZ | $0.0663 | 0x70b...9ac85 |
Apr 1 01:03 PM | WFTM / GOGLZ | Buy | $0.0443 | 164.56 GOGLZ | 7.82 | 1.27K GOGLZ | $0.3463 | 0x202...fd880 |
Apr 1 01:03 PM | WFTM / GOGLZ | Sell | $0.0443 | 159.10 GOGLZ | 98.83 | 19.88K GOGLZ | $4.37 | 0x59d...7a9b2 |
Apr 1 12:02 PM | WFTM / fmXEN | Buy | $0.0443 | 17.21B fmXEN | 0.4424 | 7.64B fmXEN | $0.0196 | 0xa14...96e6a |
Apr 1 11:19 AM | WFTM / USDC | Sell | $0.0443 | 1.44 USDC | 0.4421 | 0.6349 USDC | $0.0196 | 0x055...9cf1c |
Apr 1 11:19 AM | WFTM / USDC | Sell | $0.0443 | 1.44 USDC | 3.19 | 4.59 USDC | $0.1413 | 0x4bc...03b09 |
Apr 1 11:18 AM | WFTM / ETH | Sell | $0.0443 | 0.022684 ETH | 1.07 | 0.022843 ETH | $0.0473 | 0xb26...d6079 |
Apr 1 11:16 AM | WFTM / BTC | Sell | $0.0443 | 0.044477 BTC | 5.30 | 0.032352 BTC | $0.2345 | 0x836...725dd |
Apr 1 11:16 AM | WFTM / BTC | Sell | $0.0443 | 0.044489 BTC | 1.17 | 0.045218 BTC | $0.0520 | 0xf3f...b2f66 |
Apr 1 11:15 AM | WFTM / DAI | Sell | $0.0443 | 3.31 DAI | 2.65 | 8.68 DAI | $0.1173 | 0x4e5...b1adc |
Apr 1 11:15 AM | WFTM / DAI | Sell | $0.0443 | 3.31 DAI | 6.96 | 22.84 DAI | $0.3078 | 0xfec...7ae30 |
Apr 1 11:14 AM | WFTM / USDC | Sell | $0.0443 | 1.44 USDC | 21.20 | 30.50 USDC | $0.9382 | 0x270...4cf35 |
Apr 1 11:13 AM | WFTM / USDC | Sell | $0.0443 | 1.45 USDC | 8.56 | 12.33 USDC | $0.3786 | 0x2a5...5f54f |
Apr 1 11:13 AM | WFTM / USDC | Sell | $0.0443 | 1.45 USDC | 17.32 | 25.00 USDC | $0.7663 | 0x3b3...a6c1b |
Apr 1 11:13 AM | WFTM / USDC | Sell | $0.0443 | 1.45 USDC | 177.07 | 258.83 USDC | $7.84 | 0xf64...fc33b |
Apr 1 10:50 AM | WFTM / DEUS | Sell | $0.0443 | 0.0185 DEUS | 10.98 | 0.2036 DEUS | $0.4859 | 0x52a...bf3ed |
Apr 1 10:47 AM | WFTM / USDC | Buy | $1.98 | 0.0454 USDC | 1.10 | 0.0502 USDC | $2.19 | 0x15a...a61f2 |
Apr 1 10:47 AM | WFTM / axlUSDC | Buy | $0.0455 | 0.0454 axlUSDC | 3.60 | 0.1634 axlUSDC | $0.1636 | 0x3f3...7249e |
Apr 1 09:50 AM | WFTM / USDC | Buy | $1.98 | 0.0454 USDC | 1.96 | 0.0892 USDC | $3.89 | 0x7af...6d8e8 |
Apr 1 09:49 AM | WFTM / axlUSDC | Buy | $0.0455 | 0.0454 axlUSDC | 14.30 | 0.6486 axlUSDC | $0.6501 | 0x483...95ba1 |
Apr 1 09:49 AM | WFTM / USDC | Sell | $0.0443 | 1.49 USDC | 14.28 | 21.14 USDC | $0.6321 | 0xa89...b7f3f |
Apr 1 09:49 AM | WFTM / USDC | Sell | $0.0443 | 1.49 USDC | 21.43 | 31.78 USDC | $0.9482 | 0xbbd...2dfa0 |
Apr 1 09:49 AM | WFTM / USDC | Sell | $0.0443 | 1.49 USDC | 4.17 | 6.19 USDC | $0.1845 | 0x61d...1792b |
Apr 1 09:49 AM | WFTM / axlUSDC | Buy | $0.0453 | 0.0452 axlUSDC | 11.46 | 0.5182 axlUSDC | $0.5192 | 0xb55...5fcf6 |
Apr 1 09:49 AM | WFTM / axlUSDC | Buy | $0.0452 | 0.0451 axlUSDC | 14.34 | 0.6460 axlUSDC | $0.6475 | 0xc51...53228 |
Apr 1 09:43 AM | WFTM / axlUSDC | Buy | $0.0450 | 0.0449 axlUSDC | 2.00 | 0.0901 axlUSDC | $0.0902 | 0x950...7c054 |
Apr 1 09:15 AM | WFTM / axlUSDC | Sell | $0.0450 | 0.0449 axlUSDC | 1.36 | 0.0611 axlUSDC | $0.0613 | 0x5ae...ea0a5 |
Apr 1 09:15 AM | WFTM / axlUSDC | Buy | $0.0450 | 0.0449 axlUSDC | 2.14 | 0.0962 axlUSDC | $0.0962 | 0x081...880e8 |
Apr 1 07:22 AM | WFTM / fmXEN | Buy | $0.0443 | 17.18B fmXEN | 3.63 | 62.25B fmXEN | $0.1608 | 0xad8...71135 |
Apr 1 07:22 AM | WFTM / fmXEN | Sell | $0.0443 | 16.95B fmXEN | 10.64 | 183.16B fmXEN | $0.4708 | 0x5cb...ef242 |
Apr 1 03:20 AM | WFTM / DEUS | Sell | $0.0443 | 0.0189 DEUS | 10.68 | 0.2024 DEUS | $0.4725 | 0x63e...80489 |
Apr 1 03:20 AM | WFTM / axlUSDC | Buy | $0.0450 | 0.0449 axlUSDC | 10.69 | 0.4800 axlUSDC | $0.4809 | 0x63e...80489 |
Apr 1 01:07 AM | WFTM / BTC | Sell | $0.0443 | 0.044491 BTC | 2.13 | 0.049466 BTC | $0.0942 | 0x3bc...56f0c |
Apr 1 12:55 AM | WFTM / ETH | Sell | $0.0443 | 0.022693 ETH | 0.8947 | 0.022388 ETH | $0.0396 | 0xdb6...be98f |
Apr 1 12:54 AM | WFTM / USDC | Sell | $0.0443 | 1.49 USDC | 14.32 | 21.29 USDC | $0.6335 | 0x909...8de91 |
Apr 1 12:54 AM | WFTM / USDC | Sell | $0.0443 | 1.50 USDC | 14.32 | 21.33 USDC | $0.6336 | 0x26a...68aac |
Apr 1 12:54 AM | WFTM / USDC | Sell | $0.0443 | 1.50 USDC | 71.24 | 106.73 USDC | $3.15 | 0x541...c94a0 |
Apr 1 12:54 AM | WFTM / USDC | Buy | $0.0443 | 1.51 USDC | 133.83 | 201.51 USDC | $5.92 | 0x91b...bdda6 |
Apr 1 12:54 AM | WFTM / DAI | Sell | $0.0443 | 3.32 DAI | 7.16 | 23.59 DAI | $0.3168 | 0xcd9...3e956 |
Apr 1 12:41 AM | WFTM / axlUSDC | Buy | $0.0449 | 0.0448 axlUSDC | 0.4479 | 0.0201 axlUSDC | $0.0201 | 0x8bd...9fce1 |
Apr 1 12:41 AM | WFTM / USDC | Buy | $1.97 | 0.0452 USDC | 4.36 | 0.1971 USDC | $8.61 | 0x522...197a4 |
Apr 1 12:41 AM | WFTM / BTC | Sell | $0.0443 | 0.044496 BTC | 14.99 | 0.036699 BTC | $0.6636 | 0x005...ce362 |
Apr 1 12:40 AM | WFTM / DAI | Buy | $0.0443 | 3.34 DAI | 41.81 | 139.35 DAI | $1.85 | 0x3fb...2762c |
Apr 1 12:40 AM | WFTM / DAI | Sell | $0.0443 | 3.26 DAI | 24.48 | 79.62 DAI | $1.08 | 0x384...9a1ac |
Apr 1 12:40 AM | WFTM / ETH | Sell | $0.0443 | 0.022700 ETH | 12.91 | 0.0352 ETH | $0.5713 | 0x9e2...39cd2 |
Apr 1 12:40 AM | WFTM / DAI | Sell | $0.0443 | 3.31 DAI | 54.18 | 179.79 DAI | $2.40 | 0x9ed...900b1 |
Apr 1 12:40 AM | WFTM / DAI | Buy | $0.0443 | 3.40 DAI | 124.12 | 412.71 DAI | $5.49 | 0xd63...14dc9 |
Apr 1 12:40 AM | WFTM / USDC | Buy | $1.96 | 0.0449 USDC | 1.07 | 0.0481 USDC | $2.10 | 0x30c...dbd5c |
Apr 1 12:39 AM | WFTM / DAI | Sell | $0.0443 | 3.19 DAI | 34.19 | 108.82 DAI | $1.51 | 0x914...633be |
Apr 1 12:39 AM | WFTM / DAI | Buy | $0.0443 | 3.24 DAI | 99.41 | 317.58 DAI | $4.40 | 0x701...078c5 |
Apr 1 12:38 AM | WFTM / DAI | Sell | $0.0443 | 3.08 DAI | 0.3358 | 1.03 DAI | $0.0149 | 0x404...42fea |
Apr 1 12:38 AM | WFTM / DAI | Sell | $0.0443 | 3.08 DAI | 0.3358 | 1.03 DAI | $0.0149 | 0x684...aaf72 |
Apr 1 12:38 AM | WFTM / DAI | Sell | $0.0443 | 3.08 DAI | 0.8954 | 2.74 DAI | $0.0396 | 0x788...a4692 |
Apr 1 12:38 AM | WFTM / ETH | Sell | $0.0443 | 0.022805 ETH | 0.5034 | 0.021399 ETH | $0.0223 | 0xafd...6a79c |
Apr 1 12:38 AM | WFTM / ETH | Sell | $0.0443 | 0.022809 ETH | 5.37 | 0.0151 ETH | $0.2378 | 0x425...153ca |
Apr 1 12:37 AM | WFTM / DAI | Sell | $0.0443 | 3.09 DAI | 2.69 | 8.21 DAI | $0.1189 | 0xbfe...132bf |
Apr 1 12:37 AM | WFTM / DAI | Sell | $0.0443 | 3.09 DAI | 3.58 | 10.97 DAI | $0.1585 | 0xd52...3f5b5 |
USDC/WFTM on EqualizerWFTM/DAI on EqualizeraxlUSDC/WFTM on EqualizerWFTM/GOGLZ on EqualizerfUSDT/WFTM on EqualizerWFTM/BTC on EqualizerWFTM/DEUS on EqualizerWFTM/fmXEN on EqualizerWFTM/ETH on EqualizerWFTM/USDC on EqualizerLQDR/WFTM on EqualizerWFTM/EQUAL on EqualizerMMY/WFTM on EqualizerWFTM/RAVE on EqualizerWFTM/axlWBTC on EqualizerUSDC/WFTM on EqualizerWFTM/GOGLZ on Solidly V3WFTM/POLTER on EqualizerOATH/WFTM on EqualizerWFTM/TAROT on EqualizerWFTM/ERN on EqualizerWFTM/USDT on EqualizerWFTM/RING on EqualizerWFTM/FXS on EqualizerWFTM/CONK on EqualizerWFTM/DAI on EqualizerS*USDC/WFTM on EqualizerWFTM/SLURP on EqualizerfUSDT/WFTM on EqualizerWFTM/KURO on EqualizerGRAIN/WFTM on EqualizerWFTM/MIM on EqualizerWFTM/EASY on EqualizerWFTM/MAGIK on EqualizerfUSDT/WFTM on Solidly V3WFTM/AI on EqualizerUSDC/WFTM on Solidly V3WFTM/STG on EqualizerWFTM/TOMB on Equalizer