Wrapped Fantom (WFTM)
The live Wrapped Fantom price today is $0.0454, with a 24-hour trading volume of $78.53. WFTM has changed 0,00% in the last 24 hours on Fantom.
Token Statistics
- Price (USD)
- $0.0454
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.21K
- 24h Volume
- $78.53
- 24h Transactions
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Fantom
Dai Stablecoin (DAI) USD Coin (USDC) Axelar Wrapped USDC (axlUSDC) GOGGLES (GOGLZ) Bitcoin (BTC) Ethereum (ETH) DEUS (DEUS) XEN Crypto (fmXEN) Frapped USDT (fUSDT) USD Coin (USDC) Liquid Driver (LQDR) Equalizer (EQUAL) MUMMY (MMY) Rave Names (RAVE) Axelar Wrapped WBTC (axlWBTC) Polter.Finance Protocol Token (POLTER) Oath Token (OATH) Ethos Reserve Note (ERN) Tarot (TAROT) Tether USD (USDT)Liquidity Pools
WFTM/DAI on EqualizerUSDC/WFTM on EqualizeraxlUSDC/WFTM on EqualizerWFTM/GOGLZ on EqualizerWFTM/BTC on EqualizerWFTM/ETH on EqualizerWFTM/DEUS on EqualizerWFTM/fmXEN on EqualizerfUSDT/WFTM on EqualizerWFTM/USDC on EqualizerLQDR/WFTM on EqualizerWFTM/EQUAL on EqualizerMMY/WFTM on EqualizerWFTM/RAVE on EqualizerWFTM/axlWBTC on EqualizerUSDC/WFTM on EqualizerWFTM/GOGLZ on Solidly V3WFTM/POLTER on EqualizerOATH/WFTM on EqualizerWFTM/ERN on EqualizerRecent Transactions
- : -648466376968634400 WFTM for 29932 USDC
- : 1730393092844162300 WFTM for -80300 axlUSDC
- : -1296792599490723800 WFTM for 59942 USDC
- : 788360381094835500 WFTM for -3584 BTC
- : 2594721270963190000 WFTM for -11788 BTC
- : 5284217570152912000 WFTM for -23961 BTC
- : 4045257650908596700 WFTM for -11486011651677670 ETH
- : -9008489578196257000 WFTM for 26168379212458300000 DAI
- : 5192955453544449000 WFTM for -23486 BTC
- : 3530793511614733000 WFTM for -163743 axlUSDC
Wrapped Fantom
Wrapped Fantom Price (WFTM)
| Date | Market | Type | Price (USD) | Price | WFTM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:06 PM | WFTM / USDC | Sell | $0.0463 | 0.0463 USDC | 0.6485 | 0.0299 USDC | $0.0300 | 0x1ec...e77de |
Apr 1 10:05 PM | WFTM / axlUSDC | Buy | $0.0464 | 0.0463 axlUSDC | 1.73 | 0.0803 axlUSDC | $0.0803 | 0xa82...5a901 |
Apr 1 10:05 PM | WFTM / USDC | Sell | $0.0462 | 0.0463 USDC | 1.30 | 0.0599 USDC | $0.0599 | 0x649...05491 |
Apr 1 10:04 PM | WFTM / BTC | Buy | $0.0462 | 0.044503 BTC | 0.7884 | 0.043584 BTC | $0.0364 | 0xfe9...d870b |
Apr 1 10:04 PM | WFTM / BTC | Buy | $0.0462 | 0.044501 BTC | 2.59 | 0.031179 BTC | $0.1198 | 0x90e...f40ad |
Apr 1 10:04 PM | WFTM / BTC | Buy | $0.0462 | 0.044496 BTC | 5.28 | 0.032397 BTC | $0.2441 | 0x765...70618 |
Apr 1 10:04 PM | WFTM / ETH | Buy | $0.0462 | 0.022829 ETH | 4.05 | 0.0115 ETH | $0.1868 | 0x7ba...02464 |
Apr 1 10:04 PM | WFTM / DAI | Sell | $0.0462 | 2.93 DAI | 9.01 | 26.17 DAI | $0.4161 | 0x862...24031 |
Apr 1 10:03 PM | WFTM / BTC | Buy | $0.0462 | 0.044484 BTC | 5.19 | 0.032349 BTC | $0.2398 | 0x2fb...afbad |
Apr 1 10:03 PM | WFTM / axlUSDC | Buy | $0.0464 | 0.0463 axlUSDC | 3.53 | 0.1637 axlUSDC | $0.1637 | 0xd70...7ecd5 |
Apr 1 10:03 PM | WFTM / axlUSDC | Sell | $0.0463 | 0.0463 axlUSDC | 3.86 | 0.1787 axlUSDC | $0.1790 | 0x157...69153 |
Apr 1 10:03 PM | WFTM / axlUSDC | Buy | $0.0464 | 0.0463 axlUSDC | 6.93 | 0.3211 axlUSDC | $0.3212 | 0x27c...8fa29 |
Apr 1 10:03 PM | WFTM / axlUSDC | Sell | $0.0463 | 0.0462 axlUSDC | 8.37 | 0.3868 axlUSDC | $0.3874 | 0x884...3394c |
Apr 1 10:03 PM | WFTM / axlUSDC | Buy | $0.0464 | 0.0463 axlUSDC | 3.46 | 0.1604 axlUSDC | $0.1604 | 0x2cf...75b31 |
Apr 1 10:03 PM | WFTM / axlUSDC | Sell | $0.0463 | 0.0463 axlUSDC | 13.82 | 0.6400 axlUSDC | $0.6405 | 0x1a1...ebc9e |
Apr 1 10:03 PM | WFTM / ETH | Buy | $0.0462 | 0.022794 ETH | 7.06 | 0.0197 ETH | $0.3259 | 0x6d4...030cc |
Apr 1 10:02 PM | WFTM / DAI | Sell | $0.0462 | 2.94 DAI | 87.11 | 259.05 DAI | $4.02 | 0xba7...6f805 |
Apr 1 10:02 PM | WFTM / ETH | Buy | $0.0462 | 0.022736 ETH | 6.44 | 0.0176 ETH | $0.2976 | 0xcba...e9aab |
Apr 1 10:02 PM | WFTM / DAI | Sell | $0.0462 | 3.07 DAI | 43.15 | 132.52 DAI | $1.99 | 0x7cb...d0976 |
Apr 1 10:02 PM | WFTM / DAI | Buy | $0.0462 | 3.14 DAI | 13.90 | 43.86 DAI | $0.6418 | 0xda3...08e83 |
Apr 1 10:01 PM | WFTM / DAI | Sell | $0.0462 | 3.11 DAI | 119.08 | 378.29 DAI | $5.50 | 0x4f5...4c346 |
Apr 1 09:24 PM | WFTM / USDC | Buy | $0.0460 | 0.0464 USDC | 0.9879 | 0.0459 USDC | $0.0455 | 0x9d0...8c2af |
Apr 1 06:08 PM | WFTM / axlUSDC | Sell | $0.0465 | 0.0465 axlUSDC | 6.99 | 0.3245 axlUSDC | $0.3252 | 0xc81...38c9e |
Apr 1 06:07 PM | WFTM / axlUSDC | Buy | $0.0466 | 0.0465 axlUSDC | 8.16 | 0.3800 axlUSDC | $0.3803 | 0xb22...d55e3 |
Apr 1 05:41 PM | WFTM / USDC | Buy | $0.0460 | 0.0463 USDC | 1.38 | 0.0640 USDC | $0.0634 | 0x6cc...1bdda |
Apr 1 05:41 PM | WFTM / USDC | Buy | $0.0459 | 0.0462 USDC | 1.76 | 0.0817 USDC | $0.0810 | 0xb3a...9ba9f |
Apr 1 05:41 PM | WFTM / axlUSDC | Sell | $0.0465 | 0.0464 axlUSDC | 15.64 | 0.7265 axlUSDC | $0.7274 | 0xc59...6528f |
Apr 1 05:40 PM | WFTM / axlUSDC | Sell | $0.0467 | 0.0466 axlUSDC | 10.42 | 0.4855 axlUSDC | $0.4864 | 0x349...12327 |
Apr 1 05:40 PM | WFTM / axlUSDC | Buy | $0.0468 | 0.0467 axlUSDC | 42.94 | 2.00 axlUSDC | $2.01 | 0x1c2...6fe2e |
Apr 1 05:31 PM | WFTM / USDC | Buy | $0.0458 | 0.0461 USDC | 0.9348 | 0.0432 USDC | $0.0428 | 0xe79...84a02 |
Apr 1 05:31 PM | WFTM / axlUSDC | Sell | $0.0463 | 0.0463 axlUSDC | 10.42 | 0.4819 axlUSDC | $0.4828 | 0x612...70d8b |
Apr 1 05:31 PM | WFTM / axlUSDC | Sell | $0.0464 | 0.0464 axlUSDC | 10.42 | 0.4831 axlUSDC | $0.4841 | 0x49c...ff585 |
Apr 1 05:31 PM | WFTM / axlUSDC | Buy | $0.0466 | 0.0465 axlUSDC | 43.18 | 2.00 axlUSDC | $2.01 | 0x5db...ccf77 |
Apr 1 05:30 PM | WFTM / axlUSDC | Buy | $0.0461 | 0.0460 axlUSDC | 6.96 | 0.3203 axlUSDC | $0.3206 | 0x943...7d724 |
Apr 1 05:30 PM | WFTM / USDC | Buy | $0.0457 | 0.0461 USDC | 3.48 | 0.1605 USDC | $0.1592 | 0x0da...25892 |
Apr 1 05:05 PM | WFTM / axlUSDC | Sell | $0.0460 | 0.0459 axlUSDC | 0.2464 | 0.0113 axlUSDC | $0.0113 | 0xed2...1fd3b |
Apr 1 05:05 PM | WFTM / axlUSDC | Sell | $0.0460 | 0.0459 axlUSDC | 0.4442 | 0.0204 axlUSDC | $0.0204 | 0x6dd...331f4 |
Apr 1 05:05 PM | WFTM / axlUSDC | Sell | $0.0460 | 0.0459 axlUSDC | 2.06 | 0.0947 axlUSDC | $0.0950 | 0x830...5d4d1 |
Apr 1 05:05 PM | WFTM / axlUSDC | Sell | $0.0460 | 0.0460 axlUSDC | 7.04 | 0.3231 axlUSDC | $0.3240 | 0x555...ee6fe |
Apr 1 05:05 PM | WFTM / USDC | Buy | $0.0443 | 0.0458 USDC | 2.75 | 0.1260 USDC | $0.1216 | 0xab4...23d07 |
Apr 1 05:05 PM | WFTM / axlUSDC | Buy | $0.0461 | 0.0460 axlUSDC | 31.35 | 1.44 axlUSDC | $1.45 | 0x28f...c5446 |
Apr 1 05:03 PM | WFTM / USDC | Buy | $0.0443 | 0.0456 USDC | 1.38 | 0.0632 USDC | $0.0612 | 0x96b...fd760 |
Apr 1 05:03 PM | WFTM / axlUSDC | Buy | $0.0458 | 0.0457 axlUSDC | 4.34 | 0.1987 axlUSDC | $0.1989 | 0xe9f...e5cd7 |
Apr 1 04:55 PM | WFTM / axlUSDC | Sell | $0.0457 | 0.0456 axlUSDC | 0.0633 | 0.022883 axlUSDC | $0.022895 | 0xbd6...2430d |
Apr 1 04:31 PM | WFTM / USDC | Buy | $0.0443 | 0.0456 USDC | 1.05 | 0.0478 USDC | $0.0463 | 0xa07...1c8f7 |
Apr 1 04:21 PM | WFTM / DEUS | Sell | $0.0443 | 0.0181 DEUS | 11.16 | 0.2018 DEUS | $0.4940 | 0xa41...53ad3 |
Apr 1 04:21 PM | WFTM / axlUSDC | Buy | $0.0457 | 0.0456 axlUSDC | 11.17 | 0.5100 axlUSDC | $0.5110 | 0xa41...53ad3 |
Apr 1 02:48 PM | WFTM / BTC | Sell | $0.0443 | 0.044472 BTC | 2.22 | 0.049848 BTC | $0.0984 | 0x7f2...8d9a6 |
Apr 1 02:32 PM | WFTM / DEUS | Sell | $0.0443 | 0.0185 DEUS | 0.2526 | 0.024621 DEUS | $0.0112 | 0xd51...33f30 |
Apr 1 02:32 PM | WFTM / axlUSDC | Sell | $0.0456 | 0.0455 axlUSDC | 0.031193 | 0.055000 axlUSDC | $0.055440 | 0xecb...30375 |
Apr 1 02:32 PM | WFTM / DEUS | Sell | $0.0443 | 0.0185 DEUS | 0.4676 | 0.028560 DEUS | $0.0207 | 0xe40...29577 |
Apr 1 02:32 PM | WFTM / axlUSDC | Sell | $0.0456 | 0.0455 axlUSDC | 0.9273 | 0.0421 axlUSDC | $0.0423 | 0x178...919c2 |
Apr 1 02:27 PM | WFTM / fmXEN | Sell | $0.0443 | 17.61B fmXEN | 0.4389 | 7.71B fmXEN | $0.0194 | 0x1b0...84984 |
Apr 1 02:27 PM | WFTM / fmXEN | Sell | $0.0443 | 17.64B fmXEN | 2.15 | 37.87B fmXEN | $0.0950 | 0xf86...82e90 |
Apr 1 02:27 PM | WFTM / fmXEN | Buy | $0.0443 | 17.78B fmXEN | 8.91 | 156.56B fmXEN | $0.3945 | 0xeb0...8ea97 |
Apr 1 02:20 PM | WFTM / axlUSDC | Buy | $0.0456 | 0.0455 axlUSDC | 7.21 | 0.3287 axlUSDC | $0.3291 | 0x107...096fb |
Apr 1 02:00 PM | WFTM / USDC | Buy | $0.0443 | 0.0455 USDC | 0.9871 | 0.0450 USDC | $0.0437 | 0x764...76b44 |
Apr 1 02:00 PM | WFTM / axlUSDC | Sell | $0.0455 | 0.0454 axlUSDC | 0.4411 | 0.0200 axlUSDC | $0.0201 | 0xe2a...db0a4 |
Apr 1 02:00 PM | WFTM / axlUSDC | Buy | $0.0455 | 0.0454 axlUSDC | 4.73 | 0.2150 axlUSDC | $0.2153 | 0x08b...08849 |
Apr 1 01:31 PM | WFTM / DEUS | Sell | $0.0443 | 0.0185 DEUS | 0.6625 | 0.0121 DEUS | $0.0293 | 0x419...c910c |
Apr 1 01:03 PM | WFTM / GOGLZ | Buy | $0.0443 | 167.72 GOGLZ | 0.6653 | 111.65 GOGLZ | $0.0294 | 0x0c0...8f087 |
Apr 1 01:03 PM | WFTM / GOGLZ | Buy | $0.0443 | 167.23 GOGLZ | 2.69 | 447.35 GOGLZ | $0.1188 | 0xf59...07931 |
Apr 1 01:03 PM | WFTM / GOGLZ | Buy | $0.0443 | 165.28 GOGLZ | 0.2226 | 36.85 GOGLZ | $0.029853 | 0x8be...4153f |
Apr 1 01:03 PM | WFTM / KURO | Sell | $0.0443 | 23.84M KURO | 0.2530 | 5.98M KURO | $0.0112 | 0xad1...359ea |
Apr 1 01:03 PM | WFTM / GOGLZ | Buy | $0.0443 | 165.12 GOGLZ | 2.28 | 375.41 GOGLZ | $0.1009 | 0xa32...db082 |
Apr 1 01:03 PM | WFTM / GOGLZ | Sell | $0.0443 | 163.49 GOGLZ | 1.50 | 245.21 GOGLZ | $0.0663 | 0x70b...9ac85 |
Apr 1 01:03 PM | WFTM / GOGLZ | Buy | $0.0443 | 164.56 GOGLZ | 7.82 | 1.27K GOGLZ | $0.3463 | 0x202...fd880 |
Apr 1 01:03 PM | WFTM / GOGLZ | Sell | $0.0443 | 159.10 GOGLZ | 98.83 | 19.88K GOGLZ | $4.37 | 0x59d...7a9b2 |
Apr 1 12:02 PM | WFTM / fmXEN | Buy | $0.0443 | 17.21B fmXEN | 0.4424 | 7.64B fmXEN | $0.0196 | 0xa14...96e6a |
Apr 1 11:19 AM | WFTM / USDC | Sell | $0.0443 | 1.44 USDC | 0.4421 | 0.6349 USDC | $0.0196 | 0x055...9cf1c |
Apr 1 11:19 AM | WFTM / USDC | Sell | $0.0443 | 1.44 USDC | 3.19 | 4.59 USDC | $0.1413 | 0x4bc...03b09 |
Apr 1 11:18 AM | WFTM / ETH | Sell | $0.0443 | 0.022684 ETH | 1.07 | 0.022843 ETH | $0.0473 | 0xb26...d6079 |
Apr 1 11:16 AM | WFTM / BTC | Sell | $0.0443 | 0.044477 BTC | 5.30 | 0.032352 BTC | $0.2345 | 0x836...725dd |
Apr 1 11:16 AM | WFTM / BTC | Sell | $0.0443 | 0.044489 BTC | 1.17 | 0.045218 BTC | $0.0520 | 0xf3f...b2f66 |
Apr 1 11:15 AM | WFTM / DAI | Sell | $0.0443 | 3.31 DAI | 2.65 | 8.68 DAI | $0.1173 | 0x4e5...b1adc |
Apr 1 11:15 AM | WFTM / DAI | Sell | $0.0443 | 3.31 DAI | 6.96 | 22.84 DAI | $0.3078 | 0xfec...7ae30 |
Apr 1 11:14 AM | WFTM / USDC | Sell | $0.0443 | 1.44 USDC | 21.20 | 30.50 USDC | $0.9382 | 0x270...4cf35 |
Apr 1 11:13 AM | WFTM / USDC | Sell | $0.0443 | 1.45 USDC | 8.56 | 12.33 USDC | $0.3786 | 0x2a5...5f54f |
Apr 1 11:13 AM | WFTM / USDC | Sell | $0.0443 | 1.45 USDC | 17.32 | 25.00 USDC | $0.7663 | 0x3b3...a6c1b |
Apr 1 11:13 AM | WFTM / USDC | Sell | $0.0443 | 1.45 USDC | 177.07 | 258.83 USDC | $7.84 | 0xf64...fc33b |
Apr 1 10:50 AM | WFTM / DEUS | Sell | $0.0443 | 0.0185 DEUS | 10.98 | 0.2036 DEUS | $0.4859 | 0x52a...bf3ed |
Apr 1 10:47 AM | WFTM / USDC | Buy | $1.98 | 0.0454 USDC | 1.10 | 0.0502 USDC | $2.19 | 0x15a...a61f2 |
Apr 1 10:47 AM | WFTM / axlUSDC | Buy | $0.0455 | 0.0454 axlUSDC | 3.60 | 0.1634 axlUSDC | $0.1636 | 0x3f3...7249e |
Apr 1 09:50 AM | WFTM / USDC | Buy | $1.98 | 0.0454 USDC | 1.96 | 0.0892 USDC | $3.89 | 0x7af...6d8e8 |
Apr 1 09:49 AM | WFTM / axlUSDC | Buy | $0.0455 | 0.0454 axlUSDC | 14.30 | 0.6486 axlUSDC | $0.6501 | 0x483...95ba1 |
Apr 1 09:49 AM | WFTM / USDC | Sell | $0.0443 | 1.49 USDC | 14.28 | 21.14 USDC | $0.6321 | 0xa89...b7f3f |
Apr 1 09:49 AM | WFTM / USDC | Sell | $0.0443 | 1.49 USDC | 21.43 | 31.78 USDC | $0.9482 | 0xbbd...2dfa0 |
Apr 1 09:49 AM | WFTM / USDC | Sell | $0.0443 | 1.49 USDC | 4.17 | 6.19 USDC | $0.1845 | 0x61d...1792b |
Apr 1 09:49 AM | WFTM / axlUSDC | Buy | $0.0453 | 0.0452 axlUSDC | 11.46 | 0.5182 axlUSDC | $0.5192 | 0xb55...5fcf6 |
Apr 1 09:49 AM | WFTM / axlUSDC | Buy | $0.0452 | 0.0451 axlUSDC | 14.34 | 0.6460 axlUSDC | $0.6475 | 0xc51...53228 |
Apr 1 09:43 AM | WFTM / axlUSDC | Buy | $0.0450 | 0.0449 axlUSDC | 2.00 | 0.0901 axlUSDC | $0.0902 | 0x950...7c054 |
Apr 1 09:15 AM | WFTM / axlUSDC | Sell | $0.0450 | 0.0449 axlUSDC | 1.36 | 0.0611 axlUSDC | $0.0613 | 0x5ae...ea0a5 |
Apr 1 09:15 AM | WFTM / axlUSDC | Buy | $0.0450 | 0.0449 axlUSDC | 2.14 | 0.0962 axlUSDC | $0.0962 | 0x081...880e8 |
Apr 1 07:22 AM | WFTM / fmXEN | Buy | $0.0443 | 17.18B fmXEN | 3.63 | 62.25B fmXEN | $0.1608 | 0xad8...71135 |
Apr 1 07:22 AM | WFTM / fmXEN | Sell | $0.0443 | 16.95B fmXEN | 10.64 | 183.16B fmXEN | $0.4708 | 0x5cb...ef242 |
Apr 1 03:20 AM | WFTM / DEUS | Sell | $0.0443 | 0.0189 DEUS | 10.68 | 0.2024 DEUS | $0.4725 | 0x63e...80489 |
Apr 1 03:20 AM | WFTM / axlUSDC | Buy | $0.0450 | 0.0449 axlUSDC | 10.69 | 0.4800 axlUSDC | $0.4809 | 0x63e...80489 |
Apr 1 01:07 AM | WFTM / BTC | Sell | $0.0443 | 0.044491 BTC | 2.13 | 0.049466 BTC | $0.0942 | 0x3bc...56f0c |
Apr 1 12:55 AM | WFTM / ETH | Sell | $0.0443 | 0.022693 ETH | 0.8947 | 0.022388 ETH | $0.0396 | 0xdb6...be98f |
Apr 1 12:54 AM | WFTM / USDC | Sell | $0.0443 | 1.49 USDC | 14.32 | 21.29 USDC | $0.6335 | 0x909...8de91 |
WFTM/DAI on EqualizerUSDC/WFTM on EqualizeraxlUSDC/WFTM on EqualizerWFTM/GOGLZ on EqualizerWFTM/BTC on EqualizerWFTM/ETH on EqualizerWFTM/DEUS on EqualizerWFTM/fmXEN on EqualizerfUSDT/WFTM on EqualizerWFTM/USDC on EqualizerLQDR/WFTM on EqualizerWFTM/EQUAL on EqualizerMMY/WFTM on EqualizerWFTM/RAVE on EqualizerWFTM/axlWBTC on EqualizerUSDC/WFTM on EqualizerWFTM/GOGLZ on Solidly V3WFTM/POLTER on EqualizerOATH/WFTM on EqualizerWFTM/ERN on EqualizerWFTM/TAROT on EqualizerWFTM/DAI on EqualizerWFTM/USDT on EqualizerWFTM/RING on EqualizerWFTM/FXS on EqualizerWFTM/CONK on EqualizerWFTM/SLURP on EqualizerWFTM/KURO on EqualizerGRAIN/WFTM on EqualizerWFTM/MIM on EqualizerWFTM/axlUSDT on EqualizerWFTM/EASY on EqualizerWFTM/MAGIK on EqualizerfUSDT/WFTM on Solidly V3fUSDT/WFTM on EqualizerWFTM/AI on EqualizerUSDC/WFTM on Solidly V3WFTM/STG on EqualizerWFTM/TOMB on EqualizerWFTM/sGOAT on Solidly V3