Axelar Wrapped WBTC (axlWBTC)
The live Axelar Wrapped WBTC price today is $77.97K, with a 24-hour trading volume of $0.2531. axlWBTC has changed 0,00% in the last 24 hours on Fantom.
Token Statistics
- Price (USD)
- $77.97K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.2531
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Fantom
Wrapped Fantom (WFTM)Liquidity Pools
WFTM/axlWBTC on EqualizerRecent Transactions
- : -51 axlWBTC for 905431443153189000 WFTM
- : 139 axlWBTC for -2477306911574196000 WFTM
- : -31 axlWBTC for 534458736475051200 WFTM
- : 104 axlWBTC for -1794768250077184000 WFTM
- : 163 axlWBTC for -2716755530214277000 WFTM
- : -74 axlWBTC for 1198477160251534600 WFTM
- : -84 axlWBTC for 1391753436836357000 WFTM
- : -18 axlWBTC for 302676963133742300 WFTM
- : 14 axlWBTC for -238333571645833200 WFTM
- : -74 axlWBTC for 1256070106745031400 WFTM
Axelar Wrapped WBTC
Axelar Wrapped WBTC Price (axlWBTC)
| Date | Market | Type | Price (USD) | Price | axlWBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:40 AM | axlWBTC / WFTM | Sell | $77.97K | 1.76M WFTM | 0.065100 | 0.9054 WFTM | $0.0398 | 0xc1d...44ca5 |
Apr 1 12:27 AM | axlWBTC / WFTM | Buy | $79.17K | 1.79M WFTM | 0.051390 | 2.48 WFTM | $0.1100 | 0x949...6e9cf |
Apr 1 12:20 AM | axlWBTC / WFTM | Sell | $75.95K | 1.72M WFTM | 0.063100 | 0.5345 WFTM | $0.0235 | 0x213...8ad25 |
Apr 1 12:20 AM | axlWBTC / WFTM | Buy | $76.65K | 1.73M WFTM | 0.051040 | 1.79 WFTM | $0.0797 | 0x6a4...868f2 |
Mar 31 05:37 PM | axlWBTC / WFTM | Buy | $77.95K | 1.68M WFTM | 0.051630 | 2.72 WFTM | $0.1271 | 0x108...bbfa0 |
Mar 31 03:34 PM | axlWBTC / WFTM | Sell | $74.37K | 1.60M WFTM | 0.067400 | 1.20 WFTM | $0.0550 | 0x86f...04313 |
Mar 31 03:34 PM | axlWBTC / WFTM | Sell | $75.96K | 1.64M WFTM | 0.068400 | 1.39 WFTM | $0.0638 | 0x6c8...42669 |
Mar 31 12:58 PM | axlWBTC / WFTM | Sell | $77.83K | 1.68M WFTM | 0.061800 | 0.3027 WFTM | $0.0140 | 0xc2c...ddb4b |
Mar 31 07:09 AM | axlWBTC / WFTM | Buy | $75.14K | 1.69M WFTM | 0.061400 | 0.2383 WFTM | $0.0105 | 0x64a...bbad0 |
Mar 31 07:09 AM | axlWBTC / WFTM | Sell | $74.84K | 1.68M WFTM | 0.067400 | 1.26 WFTM | $0.0554 | 0x092...a2733 |
Mar 31 07:09 AM | axlWBTC / WFTM | Buy | $76.48K | 1.72M WFTM | 0.052180 | 3.67 WFTM | $0.1667 | 0xbda...f508e |
Mar 30 02:52 PM | axlWBTC / WFTM | Buy | $79.97K | 1.61M WFTM | 0.065400 | 0.8736 WFTM | $0.0432 | 0xae2...b2e04 |
Mar 30 02:52 PM | axlWBTC / WFTM | Buy | $78.75K | 1.59M WFTM | 0.065300 | 0.8437 WFTM | $0.0417 | 0x00e...a11f9 |
Mar 30 02:50 PM | axlWBTC / WFTM | Buy | $78.57K | 1.56M WFTM | 0.064100 | 0.6587 WFTM | $0.0322 | 0x962...54a25 |
Mar 30 02:48 PM | axlWBTC / WFTM | Buy | $79.63K | 1.54M WFTM | 0.066300 | 0.9891 WFTM | $0.0502 | 0x0a4...ce0e8 |
Mar 29 04:53 AM | axlWBTC / WFTM | Buy | $81.82K | 1.52M WFTM | 0.051410 | 2.13 WFTM | $0.1154 | 0x367...b1ff5 |
Mar 29 04:53 AM | axlWBTC / WFTM | Buy | $78.71K | 1.46M WFTM | 0.052960 | 4.21 WFTM | $0.2330 | 0x894...2af7f |
Mar 29 04:53 AM | axlWBTC / WFTM | Sell | $72.73K | 1.35M WFTM | 0.054550 | 6.46 WFTM | $0.3309 | 0x5bc...1cc04 |
Mar 29 04:53 AM | axlWBTC / WFTM | Buy | $82.12K | 1.52M WFTM | 0.052400 | 3.58 WFTM | $0.1971 | 0x149...93a56 |
Mar 29 04:53 AM | axlWBTC / WFTM | Sell | $76.90K | 1.43M WFTM | 0.051870 | 2.72 WFTM | $0.1438 | 0xc28...3cf22 |
Mar 29 04:52 AM | axlWBTC / WFTM | Buy | $80.90K | 1.50M WFTM | 0.063800 | 0.5728 WFTM | $0.0307 | 0xac0...f30cf |
Mar 29 04:52 AM | axlWBTC / WFTM | Buy | $80.05K | 1.48M WFTM | 0.067700 | 1.16 WFTM | $0.0616 | 0x575...f0667 |
Mar 29 04:52 AM | axlWBTC / WFTM | Buy | $78.38K | 1.45M WFTM | 0.052840 | 4.02 WFTM | $0.2226 | 0xa60...15844 |
Mar 29 04:52 AM | axlWBTC / WFTM | Sell | $72.67K | 1.35M WFTM | 0.053960 | 5.58 WFTM | $0.2878 | 0xe0f...7e838 |
Mar 29 04:50 AM | axlWBTC / WFTM | Buy | $80.75K | 1.50M WFTM | 0.052990 | 4.35 WFTM | $0.2414 | 0xe6a...5d18d |
Mar 29 04:50 AM | axlWBTC / WFTM | Sell | $74.48K | 1.38M WFTM | 0.053360 | 4.81 WFTM | $0.2503 | 0x180...fa6c3 |
Mar 29 04:50 AM | axlWBTC / WFTM | Buy | $81.51K | 1.51M WFTM | 0.052850 | 4.20 WFTM | $0.2323 | 0x6dc...fa1d4 |
Mar 29 04:50 AM | axlWBTC / WFTM | Sell | $75.43K | 1.40M WFTM | 0.052880 | 4.16 WFTM | $0.2172 | 0x9fb...36962 |
Mar 29 04:50 AM | axlWBTC / WFTM | Buy | $81.52K | 1.51M WFTM | 0.053960 | 5.74 WFTM | $0.3228 | 0x38f...0aedf |
Mar 29 04:50 AM | axlWBTC / WFTM | Sell | $73.26K | 1.36M WFTM | 0.054640 | 6.65 WFTM | $0.3399 | 0x2fc...1a347 |
Mar 29 04:49 AM | axlWBTC / WFTM | Buy | $82.98K | 1.54M WFTM | 0.054340 | 6.37 WFTM | $0.3601 | 0x283...cc274 |
Mar 29 04:49 AM | axlWBTC / WFTM | Sell | $73.76K | 1.37M WFTM | 0.053780 | 5.40 WFTM | $0.2788 | 0x9a5...c1a70 |
Mar 29 04:49 AM | axlWBTC / WFTM | Buy | $81.62K | 1.51M WFTM | 0.065900 | 0.8953 WFTM | $0.0482 | 0xf63...41d77 |
Mar 29 04:49 AM | axlWBTC / WFTM | Buy | $80.30K | 1.49M WFTM | 0.053800 | 5.43 WFTM | $0.3051 | 0x37b...15423 |
Mar 29 04:49 AM | axlWBTC / WFTM | Sell | $72.53K | 1.34M WFTM | 0.055750 | 8.28 WFTM | $0.4170 | 0x2c7...7cdeb |
Mar 29 04:49 AM | axlWBTC / WFTM | Buy | $84.66K | 1.57M WFTM | 0.051040 | 1.64 WFTM | $0.0880 | 0xff5...b1de1 |
Mar 29 04:49 AM | axlWBTC / WFTM | Buy | $82.22K | 1.52M WFTM | 0.053370 | 4.97 WFTM | $0.2771 | 0x184...2e00b |
Mar 29 04:49 AM | axlWBTC / WFTM | Sell | $75.02K | 1.39M WFTM | 0.053950 | 5.75 WFTM | $0.2963 | 0x9d2...f24df |
Mar 29 04:48 AM | axlWBTC / WFTM | Buy | $83.48K | 1.55M WFTM | 0.064900 | 0.7642 WFTM | $0.0409 | 0xcf4...b9c4c |
Mar 29 04:48 AM | axlWBTC / WFTM | Buy | $82.35K | 1.53M WFTM | 0.065000 | 0.7699 WFTM | $0.0412 | 0xc59...f3162 |
Mar 29 04:48 AM | axlWBTC / WFTM | Buy | $81.21K | 1.51M WFTM | 0.052820 | 4.14 WFTM | $0.2290 | 0x2c1...aa19c |
Mar 29 04:48 AM | axlWBTC / WFTM | Sell | $75.22K | 1.39M WFTM | 0.054200 | 6.14 WFTM | $0.3159 | 0x00d...5a7c0 |
Mar 29 04:26 AM | axlWBTC / WFTM | Buy | $84.29K | 1.56M WFTM | 0.062800 | 0.4557 WFTM | $0.0236 | 0xdc7...9c257 |
Mar 29 03:31 AM | axlWBTC / WFTM | Buy | $85.79K | 1.55M WFTM | 0.052020 | 3.09 WFTM | $0.1733 | 0x6e3...e688b |
Mar 29 12:31 AM | axlWBTC / WFTM | Buy | $89.69K | 1.47M WFTM | 0.065700 | 0.8523 WFTM | $0.0511 | 0xe5f...b223c |
Mar 29 12:31 AM | axlWBTC / WFTM | Sell | $88.30K | 1.44M WFTM | 0.052340 | 3.46 WFTM | $0.2066 | 0x2ac...cd20d |
Mar 29 12:29 AM | axlWBTC / WFTM | Sell | $94.12K | 1.54M WFTM | 0.051830 | 2.87 WFTM | $0.1722 | 0x2ec...6f60c |
Mar 28 06:25 PM | axlWBTC / WFTM | Buy | $99.09K | 1.62M WFTM | 0.061000 | 0.1638 WFTM | $0.029910 | 0xca9...47226 |
Mar 28 06:23 PM | axlWBTC / WFTM | Buy | $98.81K | 1.62M WFTM | 0.062000 | 0.3275 WFTM | $0.0198 | 0xa9f...4076f |
Mar 28 05:12 PM | axlWBTC / WFTM | Buy | $98.24K | 1.61M WFTM | 0.062000 | 0.3252 WFTM | $0.0196 | 0x42a...a0639 |
Mar 28 05:03 PM | axlWBTC / WFTM | Buy | $97.68K | 1.60M WFTM | 0.062000 | 0.3252 WFTM | $0.0195 | 0x9c9...1902e |
Mar 28 04:59 PM | axlWBTC / WFTM | Buy | $97.13K | 1.59M WFTM | 0.061000 | 0.1626 WFTM | $0.029713 | 0x810...6f7b0 |
Mar 28 04:55 PM | axlWBTC / WFTM | Buy | $96.85K | 1.58M WFTM | 0.061000 | 0.1627 WFTM | $0.029686 | 0xef4...e2820 |
Mar 27 12:07 AM | axlWBTC / WFTM | Buy | $95.41K | 1.58M WFTM | 0.065500 | 0.8860 WFTM | $0.0525 | 0x972...12ba1 |