30,758,023 Pools28,430,535 Tokens

Axelar Wrapped WBTC (axlWBTC)

The live Axelar Wrapped WBTC price today is $77.97K, with a 24-hour trading volume of $0.2531. axlWBTC has changed 0,00% in the last 24 hours on Fantom.

Token Statistics

Price (USD)
$77.97K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.2531
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Fantom

Wrapped Fantom (WFTM)

Liquidity Pools

WFTM/axlWBTC on Equalizer

Recent Transactions

  • : -51 axlWBTC for 905431443153189000 WFTM
  • : 139 axlWBTC for -2477306911574196000 WFTM
  • : -31 axlWBTC for 534458736475051200 WFTM
  • : 104 axlWBTC for -1794768250077184000 WFTM
  • : 163 axlWBTC for -2716755530214277000 WFTM
  • : -74 axlWBTC for 1198477160251534600 WFTM
  • : -84 axlWBTC for 1391753436836357000 WFTM
  • : -18 axlWBTC for 302676963133742300 WFTM
  • : 14 axlWBTC for -238333571645833200 WFTM
  • : -74 axlWBTC for 1256070106745031400 WFTM

Axelar Wrapped WBTC

Axelar Wrapped WBTC Price (axlWBTC)

DateMarketTypePrice (USD)PriceaxlWBTC2nd ASSETTotalTXN
Apr 1 12:40 AM
axlWBTC / WFTMSell$77.97K1.76M WFTM0.0651000.9054 WFTM$0.03980xc1d...44ca5
Apr 1 12:27 AM
axlWBTC / WFTMBuy$79.17K1.79M WFTM0.0513902.48 WFTM$0.11000x949...6e9cf
Apr 1 12:20 AM
axlWBTC / WFTMSell$75.95K1.72M WFTM0.0631000.5345 WFTM$0.02350x213...8ad25
Apr 1 12:20 AM
axlWBTC / WFTMBuy$76.65K1.73M WFTM0.0510401.79 WFTM$0.07970x6a4...868f2
Mar 31 05:37 PM
axlWBTC / WFTMBuy$77.95K1.68M WFTM0.0516302.72 WFTM$0.12710x108...bbfa0
Mar 31 03:34 PM
axlWBTC / WFTMSell$74.37K1.60M WFTM0.0674001.20 WFTM$0.05500x86f...04313
Mar 31 03:34 PM
axlWBTC / WFTMSell$75.96K1.64M WFTM0.0684001.39 WFTM$0.06380x6c8...42669
Mar 31 12:58 PM
axlWBTC / WFTMSell$77.83K1.68M WFTM0.0618000.3027 WFTM$0.01400xc2c...ddb4b
Mar 31 07:09 AM
axlWBTC / WFTMBuy$75.14K1.69M WFTM0.0614000.2383 WFTM$0.01050x64a...bbad0
Mar 31 07:09 AM
axlWBTC / WFTMSell$74.84K1.68M WFTM0.0674001.26 WFTM$0.05540x092...a2733
Mar 31 07:09 AM
axlWBTC / WFTMBuy$76.48K1.72M WFTM0.0521803.67 WFTM$0.16670xbda...f508e
Mar 30 02:52 PM
axlWBTC / WFTMBuy$79.97K1.61M WFTM0.0654000.8736 WFTM$0.04320xae2...b2e04
Mar 30 02:52 PM
axlWBTC / WFTMBuy$78.75K1.59M WFTM0.0653000.8437 WFTM$0.04170x00e...a11f9
Mar 30 02:50 PM
axlWBTC / WFTMBuy$78.57K1.56M WFTM0.0641000.6587 WFTM$0.03220x962...54a25
Mar 30 02:48 PM
axlWBTC / WFTMBuy$79.63K1.54M WFTM0.0663000.9891 WFTM$0.05020x0a4...ce0e8
Mar 29 04:53 AM
axlWBTC / WFTMBuy$81.82K1.52M WFTM0.0514102.13 WFTM$0.11540x367...b1ff5
Mar 29 04:53 AM
axlWBTC / WFTMBuy$78.71K1.46M WFTM0.0529604.21 WFTM$0.23300x894...2af7f
Mar 29 04:53 AM
axlWBTC / WFTMSell$72.73K1.35M WFTM0.0545506.46 WFTM$0.33090x5bc...1cc04
Mar 29 04:53 AM
axlWBTC / WFTMBuy$82.12K1.52M WFTM0.0524003.58 WFTM$0.19710x149...93a56
Mar 29 04:53 AM
axlWBTC / WFTMSell$76.90K1.43M WFTM0.0518702.72 WFTM$0.14380xc28...3cf22
Mar 29 04:52 AM
axlWBTC / WFTMBuy$80.90K1.50M WFTM0.0638000.5728 WFTM$0.03070xac0...f30cf
Mar 29 04:52 AM
axlWBTC / WFTMBuy$80.05K1.48M WFTM0.0677001.16 WFTM$0.06160x575...f0667
Mar 29 04:52 AM
axlWBTC / WFTMBuy$78.38K1.45M WFTM0.0528404.02 WFTM$0.22260xa60...15844
Mar 29 04:52 AM
axlWBTC / WFTMSell$72.67K1.35M WFTM0.0539605.58 WFTM$0.28780xe0f...7e838
Mar 29 04:50 AM
axlWBTC / WFTMBuy$80.75K1.50M WFTM0.0529904.35 WFTM$0.24140xe6a...5d18d
Mar 29 04:50 AM
axlWBTC / WFTMSell$74.48K1.38M WFTM0.0533604.81 WFTM$0.25030x180...fa6c3
Mar 29 04:50 AM
axlWBTC / WFTMBuy$81.51K1.51M WFTM0.0528504.20 WFTM$0.23230x6dc...fa1d4
Mar 29 04:50 AM
axlWBTC / WFTMSell$75.43K1.40M WFTM0.0528804.16 WFTM$0.21720x9fb...36962
Mar 29 04:50 AM
axlWBTC / WFTMBuy$81.52K1.51M WFTM0.0539605.74 WFTM$0.32280x38f...0aedf
Mar 29 04:50 AM
axlWBTC / WFTMSell$73.26K1.36M WFTM0.0546406.65 WFTM$0.33990x2fc...1a347
Mar 29 04:49 AM
axlWBTC / WFTMBuy$82.98K1.54M WFTM0.0543406.37 WFTM$0.36010x283...cc274
Mar 29 04:49 AM
axlWBTC / WFTMSell$73.76K1.37M WFTM0.0537805.40 WFTM$0.27880x9a5...c1a70
Mar 29 04:49 AM
axlWBTC / WFTMBuy$81.62K1.51M WFTM0.0659000.8953 WFTM$0.04820xf63...41d77
Mar 29 04:49 AM
axlWBTC / WFTMBuy$80.30K1.49M WFTM0.0538005.43 WFTM$0.30510x37b...15423
Mar 29 04:49 AM
axlWBTC / WFTMSell$72.53K1.34M WFTM0.0557508.28 WFTM$0.41700x2c7...7cdeb
Mar 29 04:49 AM
axlWBTC / WFTMBuy$84.66K1.57M WFTM0.0510401.64 WFTM$0.08800xff5...b1de1
Mar 29 04:49 AM
axlWBTC / WFTMBuy$82.22K1.52M WFTM0.0533704.97 WFTM$0.27710x184...2e00b
Mar 29 04:49 AM
axlWBTC / WFTMSell$75.02K1.39M WFTM0.0539505.75 WFTM$0.29630x9d2...f24df
Mar 29 04:48 AM
axlWBTC / WFTMBuy$83.48K1.55M WFTM0.0649000.7642 WFTM$0.04090xcf4...b9c4c
Mar 29 04:48 AM
axlWBTC / WFTMBuy$82.35K1.53M WFTM0.0650000.7699 WFTM$0.04120xc59...f3162
Mar 29 04:48 AM
axlWBTC / WFTMBuy$81.21K1.51M WFTM0.0528204.14 WFTM$0.22900x2c1...aa19c
Mar 29 04:48 AM
axlWBTC / WFTMSell$75.22K1.39M WFTM0.0542006.14 WFTM$0.31590x00d...5a7c0
Mar 29 04:26 AM
axlWBTC / WFTMBuy$84.29K1.56M WFTM0.0628000.4557 WFTM$0.02360xdc7...9c257
Mar 29 03:31 AM
axlWBTC / WFTMBuy$85.79K1.55M WFTM0.0520203.09 WFTM$0.17330x6e3...e688b
Mar 29 12:31 AM
axlWBTC / WFTMBuy$89.69K1.47M WFTM0.0657000.8523 WFTM$0.05110xe5f...b223c
Mar 29 12:31 AM
axlWBTC / WFTMSell$88.30K1.44M WFTM0.0523403.46 WFTM$0.20660x2ac...cd20d
Mar 29 12:29 AM
axlWBTC / WFTMSell$94.12K1.54M WFTM0.0518302.87 WFTM$0.17220x2ec...6f60c
Mar 28 06:25 PM
axlWBTC / WFTMBuy$99.09K1.62M WFTM0.0610000.1638 WFTM$0.0299100xca9...47226
Mar 28 06:23 PM
axlWBTC / WFTMBuy$98.81K1.62M WFTM0.0620000.3275 WFTM$0.01980xa9f...4076f
Mar 28 05:12 PM
axlWBTC / WFTMBuy$98.24K1.61M WFTM0.0620000.3252 WFTM$0.01960x42a...a0639
Mar 28 05:03 PM
axlWBTC / WFTMBuy$97.68K1.60M WFTM0.0620000.3252 WFTM$0.01950x9c9...1902e
Mar 28 04:59 PM
axlWBTC / WFTMBuy$97.13K1.59M WFTM0.0610000.1626 WFTM$0.0297130x810...6f7b0
Mar 28 04:55 PM
axlWBTC / WFTMBuy$96.85K1.58M WFTM0.0610000.1627 WFTM$0.0296860xef4...e2820
Mar 27 12:07 AM
axlWBTC / WFTMBuy$95.41K1.58M WFTM0.0655000.8860 WFTM$0.05250x972...12ba1