WFTM/axlWBTC Pool
The live WFTM/axlWBTC price today is $0.0443, with a 24-hour trading volume of $0.2529. This pair has changed <0,01% in the last 24 hours on Fantom via Equalizer.
Pool Statistics
- Price (USD)
- $0.0443
- 24h Volume
- $0.2529
- 24h Buy Volume
- $0.0635
- 24h Sell Volume
- $0.1894
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Fantom (WFTM) Axelar Wrapped WBTC (axlWBTC)Related Pools on Fantom
fUSDT/DAIaxlUSDC/USDCUSDC/WFTMUSDC/DAIaxlUSDC/WFTMaxlUSDC/FRAXUSDC/WAGMIUSDC/RINGWFTM/BTCfUSDT/WFTMWFTM/ETHaxlUSDC/FSLQDR/WFTMUSDC/fUSDTaxlUSDC/USDTOther Pools Trading WFTM (Wrapped Fantom)
WFTM/DAI on EqualizerWFTM/GOGLZ on EqualizerWFTM/DEUS on EqualizerWFTM/fmXEN on EqualizerWFTM/USDC on EqualizerWFTM/TAROT on EqualizerWFTM/fBOMB on EqualizerWFTM/axlLqdr on EqualizerRecent Transactions
- : 905431443153189000 WFTM for -51 axlWBTC
- : -2477306911574196000 WFTM for 139 axlWBTC
- : 534458736475051200 WFTM for -31 axlWBTC
- : -1794768250077184000 WFTM for 104 axlWBTC
- : -2716755530214277000 WFTM for 163 axlWBTC
- : 1198477160251534600 WFTM for -74 axlWBTC
- : 1391753436836357000 WFTM for -84 axlWBTC
- : 302676963133742300 WFTM for -18 axlWBTC
- : -238333571645833200 WFTM for 14 axlWBTC
- : 1256070106745031400 WFTM for -74 axlWBTC
WFTM / axlWBTC
WFTM/axlWBTC Price on Equalizer (Fantom)
| Date | Type | Price (USD) | Price (axlWBTC) | WFTM | axlWBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:40 AM | Buy | $0.0443 | 0.065676 | 0.9054 | 0.065100 | $0.0401 | 0xc1d...44ca5 |
Apr 1 12:27 AM | Sell | $0.0443 | 0.065590 | 2.48 | 0.051390 | $0.1096 | 0x949...6e9cf |
Apr 1 12:20 AM | Buy | $0.0443 | 0.065827 | 0.5345 | 0.063100 | $0.0237 | 0x213...8ad25 |
Apr 1 12:20 AM | Sell | $0.0443 | 0.065774 | 1.79 | 0.051040 | $0.0794 | 0x6a4...868f2 |
Mar 31 05:37 PM | Sell | $0.0464 | 0.065954 | 2.72 | 0.051630 | $0.1261 | 0x108...bbfa0 |
Mar 31 03:34 PM | Buy | $0.0464 | 0.066241 | 1.20 | 0.067400 | $0.0556 | 0x86f...04313 |
Mar 31 03:34 PM | Buy | $0.0464 | 0.066110 | 1.39 | 0.068400 | $0.0646 | 0x6c8...42669 |
Mar 31 12:58 PM | Buy | $0.0464 | 0.065963 | 0.3027 | 0.061800 | $0.0140 | 0xc2c...ddb4b |
Mar 31 07:09 AM | Sell | $0.0446 | 0.065932 | 0.2383 | 0.061400 | $0.0106 | 0x64a...bbad0 |
Mar 31 07:09 AM | Buy | $0.0446 | 0.065956 | 1.26 | 0.067400 | $0.0560 | 0x092...a2733 |
Mar 31 07:09 AM | Sell | $0.0446 | 0.065828 | 3.67 | 0.052180 | $0.1635 | 0xbda...f508e |
Mar 30 02:52 PM | Sell | $0.0497 | 0.066209 | 0.8736 | 0.065400 | $0.0434 | 0xae2...b2e04 |
Mar 30 02:52 PM | Sell | $0.0497 | 0.066305 | 0.8437 | 0.065300 | $0.0419 | 0x00e...a11f9 |
Mar 30 02:50 PM | Sell | $0.0503 | 0.066401 | 0.6587 | 0.064100 | $0.0331 | 0x962...54a25 |
Mar 30 02:48 PM | Sell | $0.0516 | 0.066475 | 0.9891 | 0.066300 | $0.0510 | 0x0a4...ce0e8 |
Mar 29 04:53 AM | Sell | $0.0539 | 0.066591 | 2.13 | 0.051410 | $0.1150 | 0x367...b1ff5 |
Mar 29 04:53 AM | Sell | $0.0539 | 0.066852 | 4.21 | 0.052960 | $0.2269 | 0x894...2af7f |
Mar 29 04:53 AM | Buy | $0.0539 | 0.067415 | 6.46 | 0.054550 | $0.3485 | 0x5bc...1cc04 |
Mar 29 04:53 AM | Sell | $0.0539 | 0.066567 | 3.58 | 0.052400 | $0.1933 | 0x149...93a56 |
Mar 29 04:53 AM | Buy | $0.0539 | 0.067013 | 2.72 | 0.051870 | $0.1467 | 0xc28...3cf22 |
Mar 29 04:52 AM | Sell | $0.0539 | 0.066667 | 0.5728 | 0.063800 | $0.0309 | 0xac0...f30cf |
Mar 29 04:52 AM | Sell | $0.0539 | 0.066737 | 1.16 | 0.067700 | $0.0623 | 0x575...f0667 |
Mar 29 04:52 AM | Sell | $0.0539 | 0.066880 | 4.02 | 0.052840 | $0.2168 | 0xa60...15844 |
Mar 29 04:52 AM | Buy | $0.0539 | 0.067421 | 5.58 | 0.053960 | $0.3010 | 0xe0f...7e838 |
Mar 29 04:50 AM | Sell | $0.0539 | 0.066679 | 4.35 | 0.052990 | $0.2344 | 0xe6a...5d18d |
Mar 29 04:50 AM | Buy | $0.0539 | 0.067240 | 4.81 | 0.053360 | $0.2595 | 0x180...fa6c3 |
Mar 29 04:50 AM | Sell | $0.0539 | 0.066617 | 4.20 | 0.052850 | $0.2264 | 0x6dc...fa1d4 |
Mar 29 04:50 AM | Buy | $0.0539 | 0.067150 | 4.16 | 0.052880 | $0.2243 | 0x9fb...36962 |
Mar 29 04:50 AM | Sell | $0.0539 | 0.066615 | 5.74 | 0.053960 | $0.3096 | 0x38f...0aedf |
Mar 29 04:50 AM | Buy | $0.0539 | 0.067361 | 6.65 | 0.054640 | $0.3587 | 0x2fc...1a347 |
Mar 29 04:49 AM | Sell | $0.0539 | 0.066499 | 6.37 | 0.054340 | $0.3435 | 0x283...cc274 |
Mar 29 04:49 AM | Buy | $0.0539 | 0.067312 | 5.40 | 0.053780 | $0.2910 | 0x9a5...c1a70 |
Mar 29 04:49 AM | Sell | $0.0539 | 0.066607 | 0.8953 | 0.065900 | $0.0483 | 0xf63...41d77 |
Mar 29 04:49 AM | Sell | $0.0539 | 0.066716 | 5.43 | 0.053800 | $0.2930 | 0x37b...15423 |
Mar 29 04:49 AM | Buy | $0.0539 | 0.067435 | 8.28 | 0.055750 | $0.4467 | 0x2c7...7cdeb |
Mar 29 04:49 AM | Sell | $0.0539 | 0.066370 | 1.64 | 0.051040 | $0.0884 | 0xff5...b1de1 |
Mar 29 04:49 AM | Sell | $0.0539 | 0.066559 | 4.97 | 0.053370 | $0.2681 | 0x184...2e00b |
Mar 29 04:49 AM | Buy | $0.0539 | 0.067189 | 5.75 | 0.053950 | $0.3102 | 0x9d2...f24df |
Mar 29 04:48 AM | Sell | $0.0539 | 0.066460 | 0.7642 | 0.064900 | $0.0412 | 0xcf4...b9c4c |
Mar 29 04:48 AM | Sell | $0.0539 | 0.066549 | 0.7699 | 0.065000 | $0.0415 | 0xc59...f3162 |
Mar 29 04:48 AM | Sell | $0.0539 | 0.066641 | 4.14 | 0.052820 | $0.2232 | 0x2c1...aa19c |
Mar 29 04:48 AM | Buy | $0.0539 | 0.067169 | 6.14 | 0.054200 | $0.3313 | 0x00d...5a7c0 |
Mar 29 04:26 AM | Sell | $0.0539 | 0.066398 | 0.4557 | 0.062800 | $0.0246 | 0xdc7...9c257 |
Mar 29 03:31 AM | Sell | $0.0553 | 0.066449 | 3.09 | 0.052020 | $0.1709 | 0x6e3...e688b |
Mar 29 12:31 AM | Sell | $0.0612 | 0.066821 | 0.8523 | 0.065700 | $0.0521 | 0xe5f...b223c |
Mar 29 12:31 AM | Buy | $0.0612 | 0.066928 | 3.46 | 0.052340 | $0.2115 | 0x2ac...cd20d |
Mar 29 12:29 AM | Buy | $0.0612 | 0.066500 | 2.87 | 0.051830 | $0.1758 | 0x2ec...6f60c |
Mar 28 06:25 PM | Sell | $0.0612 | 0.066174 | 0.1638 | 0.061000 | $0.0100 | 0xca9...47226 |
Mar 28 06:23 PM | Sell | $0.0612 | 0.066191 | 0.3275 | 0.062000 | $0.0200 | 0xa9f...4076f |
Mar 28 05:12 PM | Sell | $0.0612 | 0.066227 | 0.3252 | 0.062000 | $0.0199 | 0x42a...a0639 |
Mar 28 05:03 PM | Sell | $0.0612 | 0.066263 | 0.3252 | 0.062000 | $0.0199 | 0x9c9...1902e |
Mar 28 04:59 PM | Sell | $0.0612 | 0.066299 | 0.1626 | 0.061000 | $0.029947 | 0x810...6f7b0 |
Mar 28 04:55 PM | Sell | $0.0612 | 0.066317 | 0.1627 | 0.061000 | $0.029953 | 0xef4...e2820 |
Mar 27 12:07 AM | Sell | $0.0604 | 0.066335 | 0.8860 | 0.065500 | $0.0535 | 0x972...12ba1 |