WFTM/fmXEN Pool
The live WFTM/fmXEN price today is $0.0443, with a 24-hour trading volume of $1.22. This pair has changed 0,00% in the last 24 hours on Fantom via Equalizer.
Pool Statistics
- Price (USD)
- $0.0443
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.6276
- 24h Sell Volume
- $0.5889
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Fantom (WFTM) XEN Crypto (fmXEN)Related Pools on Fantom
fUSDT/DAIaxlUSDC/USDCUSDC/WFTMaxlUSDC/WFTMUSDC/DAIaxlUSDC/FRAXUSDC/WAGMIfUSDT/WFTMUSDC/RINGWFTM/BTCWFTM/ETHUSDC/fUSDTaxlUSDC/FSLQDR/WFTMaxlUSDC/USDTOther Pools Trading WFTM (Wrapped Fantom)
WFTM/DAI on EqualizerWFTM/GOGLZ on EqualizerWFTM/DEUS on EqualizerWFTM/USDC on EqualizerWFTM/TAROT on EqualizerWFTM/fBOMB on EqualizerWFTM/axlLqdr on EqualizerRecent Transactions
- : -438894862683602940 WFTM for 7.705477889053571e+27 fmXEN
- : -2146789430424240000 WFTM for 3.7870935419720055e+28 fmXEN
- : 8914690551419026000 WFTM for -1.5655981394503077e+29 fmXEN
- : 442374979236825500 WFTM for -7.635955669284998e+27 fmXEN
- : 3633126398454170000 WFTM for -6.224774944113508e+28 fmXEN
- : -10638936000000000000 WFTM for 1.8315965265014315e+29 fmXEN
- : 316651954949321400 WFTM for -5.6e+27 fmXEN
- : 390671998933749300 WFTM for -6.9e+27 fmXEN
- : 368541972912540740 WFTM for -6.5e+27 fmXEN
- : 172295922971158340 WFTM for -3.0357555349e+27 fmXEN
WFTM / fmXEN
WFTM/fmXEN Price on Equalizer (Fantom)
| Date | Type | Price (USD) | Price (fmXEN) | WFTM | fmXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:27 PM | Sell | $0.0443 | 17.61B | 0.4389 | 7.71B | $0.0194 | 0x1b0...84984 |
Apr 1 02:27 PM | Sell | $0.0443 | 17.64B | 2.15 | 37.87B | $0.0950 | 0xf86...82e90 |
Apr 1 02:27 PM | Buy | $0.0443 | 17.78B | 8.91 | 156.56B | $0.3945 | 0xeb0...8ea97 |
Apr 1 12:02 PM | Buy | $0.0443 | 17.21B | 0.4424 | 7.64B | $0.0196 | 0xa14...96e6a |
Apr 1 07:22 AM | Buy | $0.0443 | 17.18B | 3.63 | 62.25B | $0.1608 | 0xad8...71135 |
Apr 1 07:22 AM | Sell | $0.0443 | 16.95B | 10.64 | 183.16B | $0.4708 | 0x5cb...ef242 |
Mar 31 11:43 PM | Buy | $0.0443 | 17.62B | 0.3167 | 5.60B | $0.0140 | 0x208...3a1f3 |
Mar 31 09:56 PM | Buy | $0.0443 | 17.60B | 0.3907 | 6.90B | $0.0173 | 0xdd3...78d3d |
Mar 31 08:57 PM | Buy | $0.0443 | 17.58B | 0.3685 | 6.50B | $0.0163 | 0xa11...b5398 |
Mar 31 08:44 PM | Buy | $0.0443 | 17.55B | 0.1723 | 3.04B | $0.027626 | 0x79f...f256e |
Mar 31 12:14 PM | Buy | $0.0440 | 17.54B | 2.05 | 36.00B | $0.0902 | 0x874...e1938 |
Mar 31 06:56 AM | Buy | $0.0486 | 17.41B | 4.09 | 70.96B | $0.1986 | 0x8b5...b7276 |
Mar 31 06:56 AM | Sell | $0.0486 | 17.15B | 12.40 | 216.70B | $0.6020 | 0xf79...c61a0 |
Mar 31 06:53 AM | Buy | $0.0486 | 17.95B | 5.15 | 91.86B | $0.2498 | 0x714...8fc5b |
Mar 31 06:53 AM | Sell | $0.0486 | 17.61B | 11.60 | 207.92B | $0.5632 | 0xf41...cfae2 |
Mar 30 04:00 PM | Buy | $0.0473 | 18.39B | 0.8970 | 16.54B | $0.0424 | 0xcba...06643 |
Mar 30 04:00 PM | Buy | $0.0473 | 18.33B | 3.66 | 66.95B | $0.1731 | 0x329...30a4e |
Mar 30 04:00 PM | Sell | $0.0473 | 18.08B | 11.60 | 213.47B | $0.5482 | 0xe7f...9a8a7 |
Mar 30 12:53 PM | Buy | $0.0534 | 18.89B | 3.04 | 57.32B | $0.1624 | 0xcd6...8408a |
Mar 30 12:53 PM | Sell | $0.0534 | 18.67B | 10.40 | 197.27B | $0.5554 | 0x032...5778f |
Mar 30 12:22 PM | Sell | $0.0534 | 19.43B | 1.13 | 21.83B | $0.0601 | 0x524...5211a |
Mar 30 12:22 PM | Sell | $0.0534 | 19.52B | 5.21 | 102.38B | $0.2785 | 0x959...7b9c3 |
Mar 30 12:22 PM | Sell | $0.0534 | 19.92B | 12.05 | 244.73B | $0.6433 | 0x4fe...da1c0 |
Mar 30 12:22 PM | Buy | $0.0534 | 20.89B | 29.74 | 588.48B | $1.59 | 0x43e...9a147 |
Mar 30 04:43 AM | Buy | $0.0534 | 18.59B | 4.63 | 85.63B | $0.2470 | 0xe5c...afebe |
Mar 30 04:43 AM | Sell | $0.0534 | 18.27B | 12.00 | 223.39B | $0.6406 | 0xb3a...8b90e |
Mar 30 04:30 AM | Buy | $0.0534 | 19.12B | 4.63 | 88.12B | $0.2472 | 0x99f...c9965 |
Mar 30 04:29 AM | Sell | $0.0534 | 18.79B | 11.60 | 221.93B | $0.6192 | 0x634...d7421 |
Mar 30 04:28 AM | Buy | $0.0534 | 19.65B | 4.64 | 90.75B | $0.2479 | 0x02a...4825d |
Mar 30 04:28 AM | Sell | $0.0534 | 19.29B | 12.00 | 236.04B | $0.6406 | 0x55a...0324a |
Mar 30 04:27 AM | Buy | $0.0534 | 20.22B | 0.3812 | 7.73B | $0.0204 | 0x796...82104 |
Mar 30 04:27 AM | Buy | $0.0534 | 20.19B | 3.08 | 62.05B | $0.1644 | 0xd46...a8ac5 |
Mar 30 04:27 AM | Sell | $0.0534 | 19.94B | 10.00 | 202.60B | $0.5338 | 0xf02...9e3cf |
Mar 29 11:48 PM | Buy | $0.0534 | 20.75B | 0.8898 | 18.50B | $0.0476 | 0x8c4...7e95c |
Mar 29 11:48 PM | Sell | $0.0534 | 20.68B | 0.2252 | 4.64B | $0.0120 | 0x24c...e51e4 |
Mar 29 11:48 PM | Sell | $0.0534 | 20.70B | 1.52 | 31.36B | $0.0811 | 0x5e2...8a0ab |
Mar 29 11:48 PM | Sell | $0.0534 | 20.82B | 5.42 | 113.74B | $0.2900 | 0xa79...1f1a5 |
Mar 29 11:48 PM | Buy | $0.0534 | 21.28B | 15.79 | 326.99B | $0.8442 | 0xfce...ba564 |
Mar 29 11:48 PM | Sell | $0.0534 | 19.98B | 5.37 | 108.09B | $0.2873 | 0xe36...13104 |
Mar 29 11:48 PM | Buy | $0.0534 | 20.41B | 17.09 | 338.67B | $0.9137 | 0x1ea...8bd12 |
Mar 29 11:47 PM | Sell | $0.0534 | 19.08B | 0.4101 | 7.80B | $0.0219 | 0xbd9...08176 |
Mar 29 11:47 PM | Sell | $0.0534 | 19.11B | 3.03 | 58.09B | $0.1621 | 0x746...0a2d4 |
Mar 29 11:47 PM | Buy | $0.0534 | 19.34B | 10.22 | 194.64B | $0.5465 | 0x846...4c759 |
Mar 29 08:57 PM | Buy | $0.0534 | 18.59B | 4.64 | 85.90B | $0.2481 | 0xfab...f725e |
Mar 29 08:57 PM | Sell | $0.0534 | 18.27B | 12.00 | 223.35B | $0.6413 | 0x9de...e3c84 |
Mar 29 06:05 PM | Buy | $0.0534 | 19.12B | 0.4592 | 8.81B | $0.0245 | 0xc87...f8a26 |
Mar 29 06:05 PM | Buy | $0.0534 | 19.09B | 3.09 | 58.79B | $0.1649 | 0x268...89568 |
Mar 29 06:05 PM | Sell | $0.0534 | 18.86B | 10.00 | 191.50B | $0.5344 | 0x748...38b6f |
Mar 29 03:19 PM | Sell | $0.0537 | 19.60B | 4.55 | 89.68B | $0.2445 | 0xff1...8f7a1 |
Mar 29 03:16 PM | Buy | $0.0537 | 19.95B | 13.84 | 269.90B | $0.7434 | 0x338...eb984 |
Mar 29 01:21 PM | Buy | $0.0537 | 18.91B | 0.3798 | 7.20B | $0.0204 | 0xebc...f9a24 |
Mar 29 12:41 PM | Buy | $0.0537 | 18.88B | 4.64 | 87.21B | $0.2493 | 0xbe7...90060 |
Mar 29 12:41 PM | Sell | $0.0537 | 18.55B | 12.40 | 234.58B | $0.6660 | 0xe9c...503f2 |
Mar 29 12:35 PM | Buy | $0.0537 | 19.45B | 4.63 | 89.68B | $0.2489 | 0x8b8...52496 |
Mar 29 12:35 PM | Sell | $0.0537 | 19.11B | 12.40 | 241.70B | $0.6660 | 0x933...423ad |
Mar 29 12:22 PM | Sell | $0.0537 | 20.05B | 1.52 | 30.43B | $0.0816 | 0x1b0...e8084 |
Mar 29 12:22 PM | Sell | $0.0537 | 20.17B | 0.1899 | 3.82B | $0.0102 | 0x9cd...cc699 |
Mar 29 12:22 PM | Sell | $0.0537 | 20.19B | 4.56 | 92.47B | $0.2448 | 0x10e...853b9 |
Mar 29 12:21 PM | Buy | $0.0537 | 20.55B | 14.31 | 287.11B | $0.7687 | 0xc4d...34156 |
Mar 29 11:35 AM | Buy | $0.0535 | 19.43B | 0.2851 | 5.56B | $0.0153 | 0xa57...af7b9 |
Mar 29 11:35 AM | Sell | $0.0535 | 19.40B | 0.8151 | 15.78B | $0.0436 | 0x11b...57ba1 |
Mar 29 11:35 AM | Sell | $0.0535 | 19.47B | 4.56 | 89.15B | $0.2440 | 0xcd4...95542 |
Mar 29 11:35 AM | Buy | $0.0535 | 19.81B | 12.28 | 238.58B | $0.6576 | 0x39d...6bdd0 |
Mar 29 11:34 AM | Sell | $0.0535 | 18.89B | 0.7657 | 14.43B | $0.0410 | 0x130...71689 |
Mar 29 11:34 AM | Sell | $0.0535 | 18.95B | 3.76 | 71.48B | $0.2014 | 0x1ed...58d2f |
Mar 29 11:34 AM | Buy | $0.0535 | 19.22B | 13.35 | 251.14B | $0.7148 | 0x1b1...8fb77 |
Mar 29 09:25 AM | Buy | $0.0539 | 18.27B | 0.2861 | 5.24B | $0.0154 | 0x776...0f6fb |
Mar 29 09:11 AM | Buy | $0.0539 | 18.25B | 1.16 | 21.18B | $0.0625 | 0x565...d0590 |
Mar 29 09:11 AM | Buy | $0.0539 | 18.17B | 1.69 | 30.77B | $0.0912 | 0x80f...0ec24 |
Mar 29 09:11 AM | Sell | $0.0539 | 18.05B | 11.20 | 205.65B | $0.6039 | 0xf0e...a5676 |
Mar 28 04:00 PM | Buy | $0.0610 | 18.83B | 0.1642 | 3.10B | $0.0100 | 0x7cf...dc83a |
Mar 28 09:22 AM | Buy | $0.0609 | 18.82B | 0.6723 | 12.69B | $0.0409 | 0x969...2c7a8 |
Mar 28 07:14 AM | Buy | $0.0609 | 18.77B | 0.4984 | 9.38B | $0.0303 | 0xe46...3286b |
Mar 28 07:13 AM | Buy | $0.0609 | 18.74B | 3.99 | 74.52B | $0.2429 | 0x3ea...9ce71 |
Mar 28 07:13 AM | Sell | $0.0609 | 18.45B | 12.40 | 233.34B | $0.7545 | 0x035...ca006 |
Mar 27 06:07 PM | Buy | $0.0603 | 19.35B | 4.07 | 78.52B | $0.2457 | 0xc17...2b1d2 |
Mar 27 06:07 PM | Sell | $0.0603 | 19.05B | 11.60 | 225.04B | $0.6995 | 0xe3d...8a547 |
Mar 27 02:49 PM | Buy | $0.0602 | 19.92B | 0.5078 | 10.15B | $0.0306 | 0xecf...584ea |
Mar 27 02:49 PM | Buy | $0.0602 | 19.88B | 2.73 | 54.18B | $0.1642 | 0x943...24b8d |
Mar 27 02:49 PM | Sell | $0.0602 | 19.67B | 9.60 | 191.66B | $0.5778 | 0x297...45225 |
Mar 27 01:44 PM | Sell | $0.0602 | 20.43B | 0.1733 | 3.53B | $0.0104 | 0x0ed...9d2c6 |
Mar 27 01:44 PM | Sell | $0.0602 | 20.44B | 0.1755 | 3.57B | $0.0106 | 0x774...8c91f |
Mar 27 01:44 PM | Sell | $0.0602 | 20.46B | 1.35 | 27.58B | $0.0813 | 0xc15...ebdcf |
Mar 27 01:44 PM | Sell | $0.0602 | 20.57B | 6.09 | 126.36B | $0.3668 | 0x35c...6e531 |
Mar 27 01:44 PM | Sell | $0.0602 | 21.08B | 15.27 | 330.81B | $0.9193 | 0xd30...1f009 |
Mar 27 01:44 PM | Buy | $0.0602 | 22.44B | 34.81 | 731.11B | $2.10 | 0x9aa...98dd8 |
Mar 27 10:58 AM | Buy | $0.0600 | 19.50B | 0.8250 | 16.12B | $0.0495 | 0xce7...c34b3 |
Mar 27 10:58 AM | Buy | $0.0600 | 19.43B | 4.10 | 79.31B | $0.2459 | 0xe29...d381c |
Mar 27 10:58 AM | Sell | $0.0600 | 19.13B | 12.40 | 241.99B | $0.7444 | 0x40f...9fb86 |
Mar 27 10:44 AM | Buy | $0.0600 | 20.07B | 0.6756 | 13.60B | $0.0406 | 0xec4...17f65 |
Mar 27 10:44 AM | Buy | $0.0600 | 20.02B | 4.09 | 81.64B | $0.2458 | 0x6c5...04d20 |
Mar 27 10:44 AM | Sell | $0.0600 | 19.70B | 12.00 | 241.08B | $0.7203 | 0xf3a...37895 |
Mar 27 10:33 AM | Sell | $0.0600 | 20.66B | 0.3898 | 8.03B | $0.0234 | 0xfef...863e8 |
Mar 27 10:33 AM | Buy | $0.0600 | 20.69B | 5.43 | 111.59B | $0.3260 | 0x5b3...b6b83 |
Mar 27 10:33 AM | Sell | $0.0600 | 20.25B | 11.60 | 239.37B | $0.6963 | 0x33f...af761 |
Mar 27 10:31 AM | Buy | $0.0600 | 21.21B | 4.09 | 86.46B | $0.2458 | 0x303...38b9b |
Mar 27 10:31 AM | Sell | $0.0600 | 20.86B | 12.40 | 264.16B | $0.7444 | 0x19c...0f6e2 |
Mar 27 10:13 AM | Buy | $0.0600 | 21.94B | 0.1682 | 3.70B | $0.0101 | 0x4de...fdb73 |
Mar 27 10:13 AM | Buy | $0.0600 | 21.92B | 1.02 | 22.38B | $0.0612 | 0x72c...72ad0 |
Mar 27 10:13 AM | Buy | $0.0600 | 21.83B | 4.11 | 89.32B | $0.2467 | 0x6df...c9855 |