XEN Crypto (fmXEN)
The live XEN Crypto price today is $0.0112513, with a 24-hour trading volume of $1.19. fmXEN has changed 0,00% in the last 24 hours on Fantom.
Token Statistics
- Price (USD)
- $0.0112513
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.19
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Fantom
Wrapped Fantom (WFTM)Liquidity Pools
WFTM/fmXEN on EqualizerRecent Transactions
- : 7.705477889053571e+27 fmXEN for -438894862683602940 WFTM
- : 3.7870935419720055e+28 fmXEN for -2146789430424240000 WFTM
- : -1.5655981394503077e+29 fmXEN for 8914690551419026000 WFTM
- : -7.635955669284998e+27 fmXEN for 442374979236825500 WFTM
- : -6.224774944113508e+28 fmXEN for 3633126398454170000 WFTM
- : 1.8315965265014315e+29 fmXEN for -10638936000000000000 WFTM
- : -5.6e+27 fmXEN for 316651954949321400 WFTM
- : -6.9e+27 fmXEN for 390671998933749300 WFTM
- : -6.5e+27 fmXEN for 368541972912540740 WFTM
- : -3.0357555349e+27 fmXEN for 172295922971158340 WFTM
XEN Crypto
XEN Crypto Price (fmXEN)
| Date | Market | Type | Price (USD) | Price | fmXEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:27 PM | fmXEN / WFTM | Buy | $0.0112513 | 0.0105678 WFTM | 7.71B | 0.4389 WFTM | $0.0194 | 0x1b0...84984 |
Apr 1 02:27 PM | fmXEN / WFTM | Buy | $0.0112509 | 0.0105669 WFTM | 37.87B | 2.15 WFTM | $0.0950 | 0xf86...82e90 |
Apr 1 02:27 PM | fmXEN / WFTM | Sell | $0.0112489 | 0.0105624 WFTM | 156.56B | 8.91 WFTM | $0.3896 | 0xeb0...8ea97 |
Apr 1 12:02 PM | fmXEN / WFTM | Sell | $0.0112573 | 0.0105812 WFTM | 7.64B | 0.4424 WFTM | $0.0196 | 0xa14...96e6a |
Apr 1 07:22 AM | fmXEN / WFTM | Sell | $0.0112577 | 0.0105822 WFTM | 62.25B | 3.63 WFTM | $0.1604 | 0xad8...71135 |
Apr 1 07:22 AM | fmXEN / WFTM | Buy | $0.0112611 | 0.0105899 WFTM | 183.16B | 10.64 WFTM | $0.4782 | 0x5cb...ef242 |
Mar 31 11:43 PM | fmXEN / WFTM | Sell | $0.0112512 | 0.0105674 WFTM | 5.60B | 0.3167 WFTM | $0.0141 | 0x208...3a1f3 |
Mar 31 09:56 PM | fmXEN / WFTM | Sell | $0.0112514 | 0.0105681 WFTM | 6.90B | 0.3907 WFTM | $0.0173 | 0xdd3...78d3d |
Mar 31 08:57 PM | fmXEN / WFTM | Sell | $0.0112518 | 0.0105689 WFTM | 6.50B | 0.3685 WFTM | $0.0164 | 0xa11...b5398 |
Mar 31 08:44 PM | fmXEN / WFTM | Sell | $0.0112522 | 0.0105697 WFTM | 3.04B | 0.1723 WFTM | $0.027654 | 0x79f...f256e |
Mar 31 12:14 PM | fmXEN / WFTM | Sell | $0.0112507 | 0.0105701 WFTM | 36.00B | 2.05 WFTM | $0.0902 | 0x874...e1938 |
Mar 31 06:56 AM | fmXEN / WFTM | Sell | $0.0112789 | 0.0105744 WFTM | 70.96B | 4.09 WFTM | $0.1979 | 0x8b5...b7276 |
Mar 31 06:56 AM | fmXEN / WFTM | Buy | $0.0112831 | 0.0105831 WFTM | 216.70B | 12.40 WFTM | $0.6134 | 0xf79...c61a0 |
Mar 31 06:53 AM | fmXEN / WFTM | Sell | $0.0112705 | 0.0105571 WFTM | 91.86B | 5.15 WFTM | $0.2484 | 0x714...8fc5b |
Mar 31 06:53 AM | fmXEN / WFTM | Buy | $0.0112757 | 0.0105678 WFTM | 207.92B | 11.60 WFTM | $0.5732 | 0xf41...cfae2 |
Mar 30 04:00 PM | fmXEN / WFTM | Sell | $0.0112570 | 0.0105438 WFTM | 16.54B | 0.8970 WFTM | $0.0425 | 0xcba...06643 |
Mar 30 04:00 PM | fmXEN / WFTM | Sell | $0.0112579 | 0.0105456 WFTM | 66.95B | 3.66 WFTM | $0.1726 | 0x329...30a4e |
Mar 30 04:00 PM | fmXEN / WFTM | Buy | $0.0112615 | 0.0105532 WFTM | 213.47B | 11.60 WFTM | $0.5581 | 0xe7f...9a8a7 |
Mar 30 12:53 PM | fmXEN / WFTM | Sell | $0.0112828 | 0.0105295 WFTM | 57.32B | 3.04 WFTM | $0.1621 | 0xcd6...8408a |
Mar 30 12:53 PM | fmXEN / WFTM | Buy | $0.0112861 | 0.0105357 WFTM | 197.27B | 10.40 WFTM | $0.5643 | 0x032...5778f |
Mar 30 12:22 PM | fmXEN / WFTM | Buy | $0.0112749 | 0.0105147 WFTM | 21.83B | 1.13 WFTM | $0.0600 | 0x524...5211a |
Mar 30 12:22 PM | fmXEN / WFTM | Buy | $0.0112737 | 0.0105125 WFTM | 102.38B | 5.21 WFTM | $0.2802 | 0x959...7b9c3 |
Mar 30 12:22 PM | fmXEN / WFTM | Buy | $0.0112682 | 0.0105021 WFTM | 244.73B | 12.05 WFTM | $0.6563 | 0x4fe...da1c0 |
Mar 30 12:22 PM | fmXEN / WFTM | Sell | $0.0112557 | 0.0104787 WFTM | 588.48B | 29.74 WFTM | $1.50 | 0x43e...9a147 |
Mar 30 04:43 AM | fmXEN / WFTM | Sell | $0.0112872 | 0.0105379 WFTM | 85.63B | 4.63 WFTM | $0.2458 | 0xe5c...afebe |
Mar 30 04:43 AM | fmXEN / WFTM | Buy | $0.0112922 | 0.0105474 WFTM | 223.39B | 12.00 WFTM | $0.6527 | 0xb3a...8b90e |
Mar 30 04:30 AM | fmXEN / WFTM | Sell | $0.0112792 | 0.0105230 WFTM | 88.12B | 4.63 WFTM | $0.2460 | 0x99f...c9965 |
Mar 30 04:29 AM | fmXEN / WFTM | Buy | $0.0112842 | 0.0105324 WFTM | 221.93B | 11.60 WFTM | $0.6307 | 0x634...d7421 |
Mar 30 04:28 AM | fmXEN / WFTM | Sell | $0.0112718 | 0.0105091 WFTM | 90.75B | 4.64 WFTM | $0.2466 | 0x02a...4825d |
Mar 30 04:28 AM | fmXEN / WFTM | Buy | $0.0112768 | 0.0105184 WFTM | 236.04B | 12.00 WFTM | $0.6531 | 0x55a...0324a |
Mar 30 04:27 AM | fmXEN / WFTM | Sell | $0.0112641 | 0.0104946 WFTM | 7.73B | 0.3812 WFTM | $0.0204 | 0x796...82104 |
Mar 30 04:27 AM | fmXEN / WFTM | Sell | $0.0112645 | 0.0104954 WFTM | 62.05B | 3.08 WFTM | $0.1641 | 0xd46...a8ac5 |
Mar 30 04:27 AM | fmXEN / WFTM | Buy | $0.0112677 | 0.0105014 WFTM | 202.60B | 10.00 WFTM | $0.5423 | 0xf02...9e3cf |
Mar 29 11:48 PM | fmXEN / WFTM | Sell | $0.0112576 | 0.0104819 WFTM | 18.50B | 0.8898 WFTM | $0.0477 | 0x8c4...7e95c |
Mar 29 11:48 PM | fmXEN / WFTM | Buy | $0.0112585 | 0.0104837 WFTM | 4.64B | 0.2252 WFTM | $0.0120 | 0x24c...e51e4 |
Mar 29 11:48 PM | fmXEN / WFTM | Buy | $0.0112583 | 0.0104832 WFTM | 31.36B | 1.52 WFTM | $0.0810 | 0x5e2...8a0ab |
Mar 29 11:48 PM | fmXEN / WFTM | Buy | $0.0112567 | 0.0104803 WFTM | 113.74B | 5.42 WFTM | $0.2920 | 0xa79...1f1a5 |
Mar 29 11:48 PM | fmXEN / WFTM | Sell | $0.0112512 | 0.0104699 WFTM | 326.99B | 15.79 WFTM | $0.8212 | 0xfce...ba564 |
Mar 29 11:48 PM | fmXEN / WFTM | Buy | $0.0112676 | 0.0105006 WFTM | 108.09B | 5.37 WFTM | $0.2892 | 0xe36...13104 |
Mar 29 11:48 PM | fmXEN / WFTM | Sell | $0.0112620 | 0.0104901 WFTM | 338.67B | 17.09 WFTM | $0.8871 | 0x1ea...8bd12 |
Mar 29 11:47 PM | fmXEN / WFTM | Buy | $0.0112802 | 0.0105241 WFTM | 7.80B | 0.4101 WFTM | $0.0218 | 0xbd9...08176 |
Mar 29 11:47 PM | fmXEN / WFTM | Buy | $0.0112797 | 0.0105233 WFTM | 58.09B | 3.03 WFTM | $0.1624 | 0x746...0a2d4 |
Mar 29 11:47 PM | fmXEN / WFTM | Sell | $0.0112765 | 0.0105172 WFTM | 194.64B | 10.22 WFTM | $0.5380 | 0x846...4c759 |
Mar 29 08:57 PM | fmXEN / WFTM | Sell | $0.0112875 | 0.0105379 WFTM | 85.90B | 4.64 WFTM | $0.2469 | 0xfab...f725e |
Mar 29 08:57 PM | fmXEN / WFTM | Buy | $0.0112926 | 0.0105475 WFTM | 223.35B | 12.00 WFTM | $0.6535 | 0x9de...e3c84 |
Mar 29 06:05 PM | fmXEN / WFTM | Sell | $0.0112796 | 0.0105231 WFTM | 8.81B | 0.4592 WFTM | $0.0246 | 0xc87...f8a26 |
Mar 29 06:05 PM | fmXEN / WFTM | Sell | $0.0112801 | 0.0105240 WFTM | 58.79B | 3.09 WFTM | $0.1646 | 0x268...89568 |
Mar 29 06:05 PM | fmXEN / WFTM | Buy | $0.0112834 | 0.0105302 WFTM | 191.50B | 10.00 WFTM | $0.5427 | 0x748...38b6f |
Mar 29 03:19 PM | fmXEN / WFTM | Buy | $0.0112741 | 0.0105102 WFTM | 89.68B | 4.55 WFTM | $0.2457 | 0xff1...8f7a1 |
Mar 29 03:16 PM | fmXEN / WFTM | Sell | $0.0112692 | 0.0105012 WFTM | 269.90B | 13.84 WFTM | $0.7265 | 0x338...eb984 |
Mar 29 01:21 PM | fmXEN / WFTM | Sell | $0.0112841 | 0.0105289 WFTM | 7.20B | 0.3798 WFTM | $0.0205 | 0xebc...f9a24 |
Mar 29 12:41 PM | fmXEN / WFTM | Sell | $0.0112845 | 0.0105297 WFTM | 87.21B | 4.64 WFTM | $0.2481 | 0xbe7...90060 |
Mar 29 12:41 PM | fmXEN / WFTM | Buy | $0.0112896 | 0.0105392 WFTM | 234.58B | 12.40 WFTM | $0.6793 | 0xe9c...503f2 |
Mar 29 12:35 PM | fmXEN / WFTM | Sell | $0.0112762 | 0.0105141 WFTM | 89.68B | 4.63 WFTM | $0.2476 | 0x8b8...52496 |
Mar 29 12:35 PM | fmXEN / WFTM | Buy | $0.0112812 | 0.0105235 WFTM | 241.70B | 12.40 WFTM | $0.6795 | 0x933...423ad |
Mar 29 12:22 PM | fmXEN / WFTM | Buy | $0.0112680 | 0.0104988 WFTM | 30.43B | 1.52 WFTM | $0.0815 | 0x1b0...e8084 |
Mar 29 12:22 PM | fmXEN / WFTM | Buy | $0.0112664 | 0.0104958 WFTM | 3.82B | 0.1899 WFTM | $0.0102 | 0x9cd...cc699 |
Mar 29 12:22 PM | fmXEN / WFTM | Buy | $0.0112662 | 0.0104954 WFTM | 92.47B | 4.56 WFTM | $0.2461 | 0x10e...853b9 |
Mar 29 12:21 PM | fmXEN / WFTM | Sell | $0.0112614 | 0.0104866 WFTM | 287.11B | 14.31 WFTM | $0.7503 | 0xc4d...34156 |
Mar 29 11:35 AM | fmXEN / WFTM | Sell | $0.0112757 | 0.0105148 WFTM | 5.56B | 0.2851 WFTM | $0.0153 | 0xa57...af7b9 |
Mar 29 11:35 AM | fmXEN / WFTM | Buy | $0.0112760 | 0.0105154 WFTM | 15.78B | 0.8151 WFTM | $0.0435 | 0x11b...57ba1 |
Mar 29 11:35 AM | fmXEN / WFTM | Buy | $0.0112751 | 0.0105138 WFTM | 89.15B | 4.56 WFTM | $0.2452 | 0xcd4...95542 |
Mar 29 11:35 AM | fmXEN / WFTM | Sell | $0.0112703 | 0.0105047 WFTM | 238.58B | 12.28 WFTM | $0.6447 | 0x39d...6bdd0 |
Mar 29 11:34 AM | fmXEN / WFTM | Buy | $0.0112835 | 0.0105294 WFTM | 14.43B | 0.7657 WFTM | $0.0409 | 0x130...71689 |
Mar 29 11:34 AM | fmXEN / WFTM | Buy | $0.0112827 | 0.0105279 WFTM | 71.48B | 3.76 WFTM | $0.2020 | 0x1ed...58d2f |
Mar 29 11:34 AM | fmXEN / WFTM | Sell | $0.0112786 | 0.0105203 WFTM | 251.14B | 13.35 WFTM | $0.6995 | 0x1b1...8fb77 |
Mar 29 09:25 AM | fmXEN / WFTM | Sell | $0.0112953 | 0.0105475 WFTM | 5.24B | 0.2861 WFTM | $0.0155 | 0x776...0f6fb |
Mar 29 09:11 AM | fmXEN / WFTM | Sell | $0.0112956 | 0.0105481 WFTM | 21.18B | 1.16 WFTM | $0.0626 | 0x565...d0590 |
Mar 29 09:11 AM | fmXEN / WFTM | Sell | $0.0112969 | 0.0105505 WFTM | 30.77B | 1.69 WFTM | $0.0913 | 0x80f...0ec24 |
Mar 29 09:11 AM | fmXEN / WFTM | Buy | $0.0112988 | 0.0105540 WFTM | 205.65B | 11.20 WFTM | $0.6143 | 0xf0e...a5676 |
Mar 28 04:00 PM | fmXEN / WFTM | Sell | $0.0113239 | 0.0105311 WFTM | 3.10B | 0.1642 WFTM | $0.0101 | 0x7cf...dc83a |
Mar 28 09:22 AM | fmXEN / WFTM | Sell | $0.0113234 | 0.0105314 WFTM | 12.69B | 0.6723 WFTM | $0.0410 | 0x969...2c7a8 |
Mar 28 07:14 AM | fmXEN / WFTM | Sell | $0.0113242 | 0.0105328 WFTM | 9.38B | 0.4984 WFTM | $0.0304 | 0xe46...3286b |
Mar 28 07:13 AM | fmXEN / WFTM | Sell | $0.0113248 | 0.0105338 WFTM | 74.52B | 3.99 WFTM | $0.2420 | 0x3ea...9ce71 |
Mar 28 07:13 AM | fmXEN / WFTM | Buy | $0.0113298 | 0.0105420 WFTM | 233.34B | 12.40 WFTM | $0.7695 | 0x035...ca006 |
Mar 27 06:07 PM | fmXEN / WFTM | Sell | $0.0113117 | 0.0105169 WFTM | 78.52B | 4.07 WFTM | $0.2447 | 0xc17...2b1d2 |
Mar 27 06:07 PM | fmXEN / WFTM | Buy | $0.0113167 | 0.0105251 WFTM | 225.04B | 11.60 WFTM | $0.7125 | 0xe3d...8a547 |
Mar 27 02:49 PM | fmXEN / WFTM | Sell | $0.0113022 | 0.0105020 WFTM | 10.15B | 0.5078 WFTM | $0.0307 | 0xecf...584ea |
Mar 27 02:49 PM | fmXEN / WFTM | Sell | $0.0113028 | 0.0105030 WFTM | 54.18B | 2.73 WFTM | $0.1640 | 0x943...24b8d |
Mar 27 02:49 PM | fmXEN / WFTM | Buy | $0.0113061 | 0.0105084 WFTM | 191.66B | 9.60 WFTM | $0.5865 | 0x297...45225 |
Mar 27 01:44 PM | fmXEN / WFTM | Buy | $0.0112947 | 0.0104895 WFTM | 3.53B | 0.1733 WFTM | $0.0104 | 0x0ed...9d2c6 |
Mar 27 01:44 PM | fmXEN / WFTM | Buy | $0.0112945 | 0.0104892 WFTM | 3.57B | 0.1755 WFTM | $0.0105 | 0x774...8c91f |
Mar 27 01:44 PM | fmXEN / WFTM | Buy | $0.0112943 | 0.0104889 WFTM | 27.58B | 1.35 WFTM | $0.0812 | 0xc15...ebdcf |
Mar 27 01:44 PM | fmXEN / WFTM | Buy | $0.0112927 | 0.0104862 WFTM | 126.36B | 6.09 WFTM | $0.3698 | 0x35c...6e531 |
Mar 27 01:44 PM | fmXEN / WFTM | Buy | $0.0112857 | 0.0104745 WFTM | 330.81B | 15.27 WFTM | $0.9448 | 0xd30...1f009 |
Mar 27 01:44 PM | fmXEN / WFTM | Sell | $0.0112683 | 0.0104457 WFTM | 731.11B | 34.81 WFTM | $1.96 | 0x9aa...98dd8 |
Mar 27 10:58 AM | fmXEN / WFTM | Sell | $0.0113080 | 0.0105130 WFTM | 16.12B | 0.8250 WFTM | $0.0496 | 0xce7...c34b3 |
Mar 27 10:58 AM | fmXEN / WFTM | Sell | $0.0113090 | 0.0105146 WFTM | 79.31B | 4.10 WFTM | $0.2450 | 0xe29...d381c |
Mar 27 10:58 AM | fmXEN / WFTM | Buy | $0.0113139 | 0.0105228 WFTM | 241.99B | 12.40 WFTM | $0.7595 | 0x40f...9fb86 |
Mar 27 10:44 AM | fmXEN / WFTM | Sell | $0.0112991 | 0.0104982 WFTM | 13.60B | 0.6756 WFTM | $0.0407 | 0xec4...17f65 |
Mar 27 10:44 AM | fmXEN / WFTM | Sell | $0.0112999 | 0.0104995 WFTM | 81.64B | 4.09 WFTM | $0.2448 | 0x6c5...04d20 |
Mar 27 10:44 AM | fmXEN / WFTM | Buy | $0.0113048 | 0.0105076 WFTM | 241.08B | 12.00 WFTM | $0.7347 | 0xf3a...37895 |
Mar 27 10:33 AM | fmXEN / WFTM | Buy | $0.0112907 | 0.0104842 WFTM | 8.03B | 0.3898 WFTM | $0.0233 | 0xfef...863e8 |
Mar 27 10:33 AM | fmXEN / WFTM | Sell | $0.0112902 | 0.0104834 WFTM | 111.59B | 5.43 WFTM | $0.3238 | 0x5b3...b6b83 |
Mar 27 10:33 AM | fmXEN / WFTM | Buy | $0.0112966 | 0.0104940 WFTM | 239.37B | 11.60 WFTM | $0.7098 | 0x33f...af761 |
Mar 27 10:31 AM | fmXEN / WFTM | Sell | $0.0112831 | 0.0104716 WFTM | 86.46B | 4.09 WFTM | $0.2447 | 0x303...38b9b |
Mar 27 10:31 AM | fmXEN / WFTM | Buy | $0.0112879 | 0.0104795 WFTM | 264.16B | 12.40 WFTM | $0.7603 | 0x19c...0f6e2 |
Mar 27 10:13 AM | fmXEN / WFTM | Sell | $0.0112737 | 0.0104559 WFTM | 3.70B | 0.1682 WFTM | $0.0101 | 0x4de...fdb73 |
Mar 27 10:13 AM | fmXEN / WFTM | Sell | $0.0112739 | 0.0104562 WFTM | 22.38B | 1.02 WFTM | $0.0613 | 0x72c...72ad0 |
Mar 27 10:13 AM | fmXEN / WFTM | Sell | $0.0112751 | 0.0104581 WFTM | 89.32B | 4.11 WFTM | $0.2456 | 0x6df...c9855 |
