axlUSDC/USDC Pool
The live axlUSDC/USDC price today is $1.00, with a 24-hour trading volume of $33.15. This pair has changed -0.05% in the last 24 hours on Fantom via Solidly V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $33.15
- 24h Buy Volume
- $16.47
- 24h Sell Volume
- $16.68
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 56
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
Axelar Wrapped USDC (axlUSDC) USD Coin (USDC)Related Pools on Fantom
fUSDT/DAIUSDC/WFTMWFTM/DAIUSDC/DAIWFTM/GOGLZUSDC/WAGMIfUSDT/WFTMUSDC/RINGWFTM/BTCWFTM/DEUSWFTM/fmXENWFTM/ETHUSDC/fUSDTWFTM/USDCLQDR/WFTMOther Pools Trading axlUSDC (Axelar Wrapped USDC)
axlUSDC/WFTM on EqualizeraxlUSDC/FRAX on EqualizeraxlUSDC/FS on EqualizeraxlUSDC/USDT on EqualizeraxlUSDC/USDC on EqualizeraxlUSDC/ERN on EqualizeraxlUSDC/axlUSDT on EqualizeraxlUSDC/ERN on EqualizeraxlUSDC/USDT on EqualizerRecent Transactions
- : 11498 axlUSDC for -11517 USDC
- : 9998 axlUSDC for -10014 USDC
- : 31225 axlUSDC for -31279 USDC
- : 640197 axlUSDC for -641332 USDC
- : -5564676 axlUSDC for 5573355 USDC
- : 324530 axlUSDC for -324933 USDC
- : 1282146 axlUSDC for -1283821 USDC
- : 16184 axlUSDC for -16205 USDC
- : 17358 axlUSDC for -17381 USDC
- : 17334 axlUSDC for -17357 USDC
axlUSDC / USDC
axlUSDC/USDC Price on Solidly V3 (Fantom)
| Date | Type | Price (USD) | Price (USDC) | axlUSDC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:08 PM | Buy | $1.00 | 1.00 | 0.0115 | 0.0115 | $0.0115 | 0xe05...f2117 |
Apr 1 06:08 PM | Buy | $1.00 | 1.00 | 0.029998 | 0.0100 | $0.0100 | 0x48a...f2866 |
Apr 1 06:08 PM | Buy | $1.00 | 1.00 | 0.0312 | 0.0313 | $0.0313 | 0xdf6...bf120 |
Apr 1 06:08 PM | Buy | $1.00 | 1.00 | 0.6402 | 0.6413 | $0.6410 | 0x164...e986a |
Apr 1 06:08 PM | Sell | $1.00 | 1.00 | 5.56 | 5.57 | $5.57 | 0x3c2...98d30 |
Apr 1 06:08 PM | Buy | $1.00 | 1.00 | 0.3245 | 0.3249 | $0.3250 | 0xc81...38c9e |
Apr 1 06:08 PM | Buy | $1.00 | 1.00 | 1.28 | 1.28 | $1.28 | 0x301...38921 |
Apr 1 05:51 PM | Buy | $1.00 | 1.00 | 0.0162 | 0.0162 | $0.0162 | 0x02f...f74ce |
Apr 1 05:46 PM | Buy | $1.00 | 1.00 | 0.0174 | 0.0174 | $0.0174 | 0x621...2c9b4 |
Apr 1 05:46 PM | Buy | $1.00 | 1.00 | 0.0173 | 0.0174 | $0.0174 | 0xfd2...16079 |
Apr 1 05:41 PM | Buy | $1.00 | 1.00 | 0.0639 | 0.0640 | $0.0640 | 0x6cc...1bdda |
Apr 1 05:41 PM | Buy | $1.00 | 1.00 | 0.0113 | 0.0113 | $0.0113 | 0x28f...e584d |
Apr 1 05:41 PM | Buy | $1.00 | 1.00 | 0.0621 | 0.0621 | $0.0622 | 0x864...fb470 |
Apr 1 05:41 PM | Buy | $1.00 | 1.00 | 0.7265 | 0.7275 | $0.7277 | 0xc59...6528f |
Apr 1 05:32 PM | Buy | $1.00 | 1.00 | 0.0150 | 0.0150 | $0.0150 | 0xc12...9358c |
Apr 1 05:32 PM | Buy | $1.00 | 1.00 | 0.0170 | 0.0170 | $0.0170 | 0x05c...e948e |
Apr 1 05:32 PM | Buy | $1.00 | 1.00 | 0.0206 | 0.0206 | $0.0206 | 0x885...71ae3 |
Apr 1 05:32 PM | Buy | $1.00 | 1.00 | 0.0401 | 0.0402 | $0.0402 | 0x534...29b41 |
Apr 1 05:31 PM | Buy | $1.00 | 1.00 | 0.0307 | 0.0307 | $0.0307 | 0xa25...2f07b |
Apr 1 05:31 PM | Buy | $1.00 | 1.00 | 0.0206 | 0.0206 | $0.0206 | 0x17d...28412 |
Apr 1 05:31 PM | Buy | $1.00 | 1.00 | 0.0239 | 0.0239 | $0.0239 | 0xa55...35188 |
Apr 1 05:31 PM | Buy | $1.00 | 1.00 | 0.0404 | 0.0405 | $0.0405 | 0x0ad...8183d |
Apr 1 05:31 PM | Buy | $1.00 | 1.00 | 0.1605 | 0.1607 | $0.1608 | 0x62e...d0878 |
Apr 1 05:31 PM | Buy | $1.00 | 1.00 | 0.0209 | 0.0209 | $0.0209 | 0x486...20250 |
Apr 1 05:31 PM | Buy | $1.00 | 1.00 | 0.4819 | 0.4826 | $0.4827 | 0x612...70d8b |
Apr 1 05:31 PM | Buy | $1.00 | 1.00 | 0.4831 | 0.4839 | $0.4839 | 0x49c...ff585 |
Apr 1 05:30 PM | Buy | $1.00 | 1.00 | 0.0800 | 0.0801 | $0.0801 | 0xf13...49d9f |
Apr 1 05:30 PM | Buy | $1.00 | 1.00 | 0.0803 | 0.0805 | $0.0805 | 0x906...dffb6 |
Apr 1 05:30 PM | Buy | $1.00 | 1.00 | 0.1603 | 0.1605 | $0.1605 | 0x0da...25892 |
Apr 1 05:25 PM | Buy | $1.00 | 1.00 | 0.1843 | 0.1846 | $0.1845 | 0x0f7...c302e |
Apr 1 05:25 PM | Buy | $1.00 | 1.00 | 0.4825 | 0.4834 | $0.4832 | 0x568...5a308 |
Apr 1 05:25 PM | Sell | $1.00 | 1.00 | 5.39 | 5.40 | $5.40 | 0xd07...65649 |
Apr 1 05:25 PM | Buy | $1.00 | 1.00 | 1.29 | 1.29 | $1.29 | 0xcc2...33e2e |
Apr 1 05:25 PM | Buy | $1.00 | 1.00 | 2.57 | 2.58 | $2.58 | 0xd9e...9c4bc |
Apr 1 05:25 PM | Buy | $1.00 | 1.00 | 1.96 | 1.96 | $1.96 | 0x4ea...e8a00 |
Apr 1 05:05 PM | Buy | $1.00 | 1.00 | 0.0113 | 0.0113 | $0.0113 | 0xed2...1fd3b |
Apr 1 05:05 PM | Buy | $1.00 | 1.00 | 0.0200 | 0.0200 | $0.0200 | 0x185...d189e |
Apr 1 05:05 PM | Buy | $1.00 | 1.00 | 0.0452 | 0.0452 | $0.0453 | 0xf4d...919ff |
Apr 1 05:05 PM | Buy | $1.00 | 1.00 | 0.0612 | 0.0613 | $0.0613 | 0xc8f...c498d |
Apr 1 05:04 PM | Buy | $1.00 | 1.00 | 0.0122 | 0.0122 | $0.0122 | 0x282...1cc56 |
Apr 1 05:04 PM | Buy | $1.00 | 1.00 | 0.0803 | 0.0805 | $0.0805 | 0x510...eadd5 |
Apr 1 05:03 PM | Buy | $1.00 | 1.00 | 0.0620 | 0.0621 | $0.0621 | 0xcaf...9c5e9 |
Apr 1 05:03 PM | Buy | $1.00 | 1.00 | 0.6446 | 0.6458 | $0.6461 | 0x501...19b63 |
Apr 1 03:00 PM | Buy | $1.00 | 1.00 | 0.0212 | 0.0212 | $0.0212 | 0x70a...7f6d3 |
Apr 1 03:00 PM | Buy | $1.00 | 1.00 | 0.0156 | 0.0157 | $0.0157 | 0x9d8...cd0b6 |
Apr 1 02:21 PM | Buy | $1.00 | 1.00 | 0.0126 | 0.0127 | $0.0127 | 0x92a...4e2b7 |
Apr 1 01:38 PM | Buy | $1.00 | 1.00 | 0.0200 | 0.0201 | $0.0200 | 0x9fb...10e8e |
Apr 1 11:17 AM | Sell | $1.00 | 1.00 | 1.72 | 1.72 | $1.72 | 0xbb5...dc5fd |
Apr 1 11:17 AM | Buy | $1.00 | 1.00 | 1.69 | 1.69 | $1.69 | 0xd47...de406 |
Apr 1 10:16 AM | Buy | $1.00 | 1.00 | 0.0118 | 0.0118 | $0.0118 | 0x21d...1ce81 |
Apr 1 10:15 AM | Buy | $1.00 | 1.00 | 0.0421 | 0.0423 | $0.0422 | 0xafc...cf8ea |
Apr 1 10:15 AM | Sell | $1.00 | 1.00 | 1.97 | 1.97 | $1.98 | 0xa26...ef843 |
Apr 1 10:15 AM | Buy | $1.00 | 1.00 | 1.69 | 1.69 | $1.70 | 0xede...3eb17 |
Apr 1 09:51 AM | Buy | $1.00 | 1.00 | 0.0202 | 0.0203 | $0.0203 | 0x351...28f4f |
Apr 1 09:51 AM | Buy | $1.00 | 1.00 | 0.0206 | 0.0206 | $0.0206 | 0x322...de929 |
Apr 1 09:50 AM | Buy | $1.00 | 1.00 | 0.0477 | 0.0478 | $0.0478 | 0x0ee...31762 |
Apr 1 09:50 AM | Buy | $1.00 | 1.00 | 0.0305 | 0.0306 | $0.0306 | 0x092...0b757 |
Apr 1 09:50 AM | Buy | $1.00 | 1.00 | 0.0608 | 0.0609 | $0.0609 | 0x528...c696f |
Apr 1 09:49 AM | Buy | $1.00 | 1.00 | 0.1869 | 0.1876 | $0.1873 | 0x724...72119 |
Apr 1 12:41 AM | Sell | $1.00 | 1.01 | 0.0115 | 0.0116 | $0.0115 | 0x360...4d35a |
Mar 31 08:42 PM | Sell | $1.00 | 1.01 | 0.0968 | 0.0973 | $0.0971 | 0xc44...f3473 |
Mar 31 08:41 PM | Buy | $1.00 | 1.00 | 0.2573 | 0.2596 | $0.2578 | 0x5e7...309d9 |
Mar 31 08:41 PM | Sell | $1.00 | 1.02 | 1.92 | 1.92 | $1.92 | 0x227...37c14 |
Mar 31 08:04 PM | Sell | $1.00 | 1.00 | 0.0837 | 0.0838 | $0.0839 | 0xbc3...c74ba |
Mar 31 08:04 PM | Sell | $1.00 | 1.00 | 0.0601 | 0.0602 | $0.0602 | 0x3de...4a11a |
Mar 31 06:56 PM | Buy | $43.74 | 1.00 | 0.0100 | 0.0100 | $0.4387 | 0x5db...d26c2 |
Mar 31 06:55 PM | Buy | $43.74 | 1.00 | 0.3577 | 0.3583 | $15.65 | 0xe06...956a8 |
Mar 31 06:55 PM | Buy | $43.74 | 1.00 | 0.6448 | 0.6459 | $28.20 | 0x399...bc08e |
Mar 31 06:54 PM | Buy | $43.74 | 1.00 | 0.1794 | 0.1797 | $7.85 | 0xda4...dff73 |
Mar 31 06:54 PM | Buy | $43.74 | 1.00 | 0.1240 | 0.1243 | $5.43 | 0xd7d...869fb |
Mar 31 06:54 PM | Buy | $43.75 | 1.00 | 0.0828 | 0.0830 | $3.62 | 0x3fc...951b9 |
Mar 31 06:54 PM | Sell | $43.75 | 1.00 | 2.86 | 2.87 | $125.31 | 0x7fd...3ba0c |
Mar 31 06:54 PM | Buy | $43.73 | 1.00 | 0.3570 | 0.3576 | $15.61 | 0x809...1950d |
Mar 31 06:54 PM | Buy | $43.73 | 1.00 | 0.7187 | 0.7198 | $31.43 | 0x7be...f2778 |
Mar 31 06:54 PM | Buy | $43.74 | 1.00 | 1.51 | 1.51 | $65.97 | 0xaa1...a1517 |
Mar 31 06:53 PM | Buy | $43.74 | 1.00 | 0.0180 | 0.0180 | $0.7853 | 0x112...cf231 |
Mar 31 06:53 PM | Buy | $43.74 | 1.00 | 0.3207 | 0.3213 | $14.03 | 0x0e3...78ac2 |
Mar 31 06:53 PM | Buy | $43.75 | 1.00 | 0.0101 | 0.0101 | $0.4430 | 0x0b0...215a0 |
Mar 31 06:53 PM | Buy | $43.75 | 1.00 | 0.0207 | 0.0208 | $0.9074 | 0x120...5aa2b |
Mar 31 06:53 PM | Buy | $43.75 | 1.00 | 0.0150 | 0.0151 | $0.6575 | 0x96e...ff335 |
Mar 31 06:53 PM | Buy | $43.75 | 1.00 | 0.0101 | 0.0101 | $0.4430 | 0xc6d...f28b5 |
Mar 31 06:53 PM | Buy | $43.75 | 1.00 | 0.0215 | 0.0215 | $0.9407 | 0xc8c...c93b4 |
Mar 31 06:53 PM | Buy | $43.75 | 1.00 | 0.0101 | 0.0101 | $0.4430 | 0xe8d...08d2c |
Mar 31 06:53 PM | Buy | $43.75 | 1.00 | 0.2477 | 0.2482 | $10.84 | 0xae5...ca296 |
Mar 31 06:52 PM | Sell | $43.82 | 1.00 | 2.81 | 2.82 | $123.22 | 0xc9e...555dc |
Mar 31 06:52 PM | Buy | $43.73 | 1.00 | 0.2454 | 0.2458 | $10.73 | 0xc03...41ea5 |
Mar 31 06:52 PM | Buy | $43.74 | 1.00 | 1.45 | 1.46 | $63.55 | 0x382...e65e2 |
Mar 31 06:42 PM | Buy | $43.74 | 1.00 | 0.0101 | 0.0101 | $0.4424 | 0xfc2...93a9d |
Mar 31 06:42 PM | Buy | $43.74 | 1.00 | 0.7618 | 0.7632 | $33.32 | 0x2e7...c35f1 |
Mar 31 06:41 PM | Buy | $43.75 | 1.00 | 0.3200 | 0.3206 | $14.00 | 0xdbe...10398 |
Mar 31 06:34 PM | Buy | $43.76 | 1.00 | 0.0200 | 0.0201 | $0.8761 | 0x14c...afcf4 |
Mar 31 06:34 PM | Sell | $43.82 | 1.00 | 2.88 | 2.89 | $126.22 | 0x718...e6ac8 |
Mar 31 06:34 PM | Buy | $43.73 | 1.00 | 0.4806 | 0.4813 | $21.02 | 0xd88...b0e8f |
Mar 31 06:33 PM | Buy | $43.74 | 1.00 | 0.0101 | 0.0101 | $0.4396 | 0x8a8...d9e9a |
Mar 31 06:33 PM | Buy | $43.74 | 1.00 | 0.0101 | 0.0101 | $0.4396 | 0x379...fc949 |
Mar 31 06:33 PM | Buy | $43.74 | 1.00 | 0.0101 | 0.0101 | $0.4396 | 0xfe2...c7ee2 |
Mar 31 06:33 PM | Buy | $43.74 | 1.00 | 0.0101 | 0.0101 | $0.4396 | 0x84e...e9117 |
Mar 31 06:32 PM | Buy | $43.74 | 1.00 | 0.0100 | 0.0100 | $0.4378 | 0xd21...6fc1f |
Mar 31 06:28 PM | Buy | $43.74 | 1.00 | 0.0100 | 0.0100 | $0.4378 | 0xa9b...20507 |
Mar 31 06:18 PM | Buy | $43.74 | 1.00 | 0.0103 | 0.0103 | $0.4515 | 0x2cd...aad85 |