WFTM/USDC Pool
The live WFTM/USDC price today is $0.0460, with a 24-hour trading volume of $12.09. This pair has changed -97.65% in the last 24 hours on Fantom via Equalizer.
Pool Statistics
- Price (USD)
- $0.0460
- 24h Volume
- $12.09
- 24h Buy Volume
- $9.91
- 24h Sell Volume
- $2.18
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 15
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.89%
- 24 Hours
- -97.65%
Tokens in this pool
Wrapped Fantom (WFTM) USD Coin (USDC)Related Pools on Fantom
fUSDT/DAIaxlUSDC/USDCUSDC/WFTMaxlUSDC/WFTMUSDC/DAIaxlUSDC/FRAXUSDC/WAGMIfUSDT/WFTMUSDC/RINGWFTM/BTCWFTM/ETHUSDC/fUSDTaxlUSDC/FSLQDR/WFTMaxlUSDC/USDTOther Pools Trading WFTM (Wrapped Fantom)
WFTM/DAI on EqualizerWFTM/GOGLZ on EqualizerWFTM/DEUS on EqualizerWFTM/fmXEN on EqualizerWFTM/TAROT on EqualizerWFTM/fBOMB on EqualizerWFTM/axlLqdr on EqualizerRecent Transactions
- : 1378216839597646800 WFTM for -63969 USDC
- : 1764323860894462500 WFTM for -81704 USDC
- : 934822057252807300 WFTM for -43206 USDC
- : 3483944616955694600 WFTM for -160515 USDC
- : 2747840075940577300 WFTM for -126035 USDC
- : 1381862155237106200 WFTM for -63194 USDC
- : 1046249607528643300 WFTM for -47763 USDC
- : 987122923186728600 WFTM for -44998 USDC
- : 1102057114691677600 WFTM for -50163 USDC
- : 1964769085404043300 WFTM for -89236 USDC
WFTM / USDC
WFTM/USDC Price on Equalizer (Fantom)
| Date | Type | Price (USD) | Price (USDC) | WFTM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:41 PM | Buy | $0.0460 | 0.0463 | 1.38 | 0.0640 | $0.0634 | 0x6cc...1bdda |
Apr 1 05:41 PM | Buy | $0.0459 | 0.0462 | 1.76 | 0.0817 | $0.0810 | 0xb3a...9ba9f |
Apr 1 05:31 PM | Buy | $0.0458 | 0.0461 | 0.9348 | 0.0432 | $0.0428 | 0xe79...84a02 |
Apr 1 05:30 PM | Buy | $0.0457 | 0.0461 | 3.48 | 0.1605 | $0.1592 | 0x0da...25892 |
Apr 1 05:05 PM | Buy | $0.0443 | 0.0458 | 2.75 | 0.1260 | $0.1216 | 0xab4...23d07 |
Apr 1 05:03 PM | Buy | $0.0443 | 0.0456 | 1.38 | 0.0632 | $0.0612 | 0x96b...fd760 |
Apr 1 04:31 PM | Buy | $0.0443 | 0.0456 | 1.05 | 0.0478 | $0.0463 | 0xa07...1c8f7 |
Apr 1 02:00 PM | Buy | $0.0443 | 0.0455 | 0.9871 | 0.0450 | $0.0437 | 0x764...76b44 |
Apr 1 10:47 AM | Buy | $1.98 | 0.0454 | 1.10 | 0.0502 | $2.19 | 0x15a...a61f2 |
Apr 1 09:50 AM | Buy | $1.98 | 0.0454 | 1.96 | 0.0892 | $3.89 | 0x7af...6d8e8 |
Apr 1 12:41 AM | Buy | $1.97 | 0.0452 | 4.36 | 0.1971 | $8.61 | 0x522...197a4 |
Apr 1 12:40 AM | Buy | $1.96 | 0.0449 | 1.07 | 0.0481 | $2.10 | 0x30c...dbd5c |
Mar 31 09:22 PM | Buy | $1.96 | 0.0449 | 0.027287 | 0.033270 | $0.0143 | 0xfe6...bb1c3 |
Mar 31 09:20 PM | Buy | $1.96 | 0.0449 | 0.028312 | 0.033740 | $0.0163 | 0x7ff...e4be6 |
Mar 31 09:01 PM | Buy | $1.96 | 0.0449 | 0.6984 | 0.0314 | $1.37 | 0x895...c3459 |
Mar 31 08:42 PM | Sell | $1.96 | 0.0448 | 2.17 | 0.0974 | $4.26 | 0xc44...f3473 |
Mar 31 08:04 PM | Sell | $1.96 | 0.0450 | 0.9256 | 0.0415 | $1.82 | 0x87d...08b6b |
Mar 31 08:03 PM | Buy | $1.97 | 0.0450 | 4.47 | 0.2012 | $8.79 | 0x15e...a9b5a |
Mar 31 08:02 PM | Sell | $1.95 | 0.0447 | 0.2331 | 0.0104 | $0.4555 | 0xcb7...0bc27 |
Mar 31 08:02 PM | Buy | $1.95 | 0.0448 | 3.60 | 0.1614 | $7.05 | 0xfe6...529ca |
Mar 31 06:14 PM | Buy | $1.94 | 0.0445 | 2.71 | 0.1206 | $5.26 | 0x41a...e6c0b |
Mar 31 06:13 PM | Buy | $1.94 | 0.0444 | 2.73 | 0.1211 | $5.28 | 0x9e3...96006 |
Mar 31 05:54 PM | Buy | $1.93 | 0.0442 | 2.18 | 0.0964 | $4.20 | 0xb3f...0e18c |
Mar 31 05:26 PM | Buy | $1.92 | 0.0441 | 1.41 | 0.0621 | $2.71 | 0x7da...3efa7 |
Mar 31 03:36 PM | Buy | $1.92 | 0.0440 | 1.94 | 0.0853 | $3.72 | 0x183...bcb9e |
Mar 31 02:22 PM | Buy | $1.91 | 0.0439 | 0.7293 | 0.0321 | $1.40 | 0x823...890da |
Mar 31 01:14 PM | Sell | $1.91 | 0.0438 | 1.92 | 0.0841 | $3.68 | 0xf9b...7c68b |
Mar 31 01:12 PM | Sell | $1.92 | 0.0439 | 23.53 | 1.05 | $45.14 | 0x830...75f06 |
Mar 31 12:58 PM | Sell | $0.0464 | 0.0454 | 0.2591 | 0.0117 | $0.0120 | 0xc54...2191e |
Mar 31 12:58 PM | Sell | $0.0448 | 0.0454 | 1.32 | 0.0598 | $0.0592 | 0x73a...e61ae |
Mar 31 12:58 PM | Sell | $0.0448 | 0.0455 | 14.71 | 0.6748 | $0.6596 | 0x390...f8e32 |
Mar 31 12:58 PM | Sell | $0.0448 | 0.0465 | 13.94 | 0.6529 | $0.6252 | 0xcc0...155d5 |
Mar 31 12:58 PM | Buy | $0.0448 | 0.0474 | 32.39 | 1.51 | $1.45 | 0x1b9...2b391 |
Mar 31 12:58 PM | Buy | $0.0440 | 0.0453 | 17.07 | 0.7657 | $0.7509 | 0xcd7...2cc94 |
Mar 31 10:39 AM | Sell | $0.0439 | 0.0442 | 0.4633 | 0.0204 | $0.0204 | 0x4d6...d66dc |
Mar 31 10:39 AM | Buy | $0.0437 | 0.0442 | 2.27 | 0.1003 | $0.0991 | 0xf35...3b79a |
Mar 31 08:03 AM | Buy | $0.0437 | 0.0441 | 2.75 | 0.1213 | $0.1203 | 0xedc...a18a9 |
Mar 31 08:03 AM | Buy | $0.0441 | 0.0439 | 3.79 | 0.1664 | $0.1669 | 0xe89...d02eb |
Mar 31 07:43 AM | Buy | $0.0439 | 0.0437 | 1.84 | 0.0803 | $0.0806 | 0xf3e...77735 |
Mar 31 07:23 AM | Sell | $0.0440 | 0.0436 | 0.9900 | 0.0430 | $0.0435 | 0xaa5...a55f6 |
Mar 31 07:20 AM | Sell | $0.0440 | 0.0436 | 2.77 | 0.1208 | $0.1219 | 0xaa0...1e573 |
Mar 31 07:20 AM | Sell | $0.0440 | 0.0438 | 1.12 | 0.0489 | $0.0492 | 0x1a2...e450f |
Mar 31 07:20 AM | Sell | $0.0440 | 0.0439 | 1.93 | 0.0844 | $0.0847 | 0x01e...678c8 |
Mar 31 07:20 AM | Sell | $0.0445 | 0.0440 | 7.98 | 0.3520 | $0.3553 | 0xf72...8e346 |
Mar 31 07:20 AM | Buy | $0.0445 | 0.0445 | 19.32 | 0.8499 | $0.8600 | 0x29e...e7278 |
Mar 31 07:13 AM | Buy | $0.0446 | 0.0433 | 5.63 | 0.2432 | $0.2507 | 0x592...0b340 |
Mar 31 07:10 AM | Buy | $0.0446 | 0.0429 | 1.06 | 0.0457 | $0.0473 | 0x723...089aa |
Mar 31 07:10 AM | Buy | $0.0446 | 0.0429 | 0.4932 | 0.0212 | $0.0220 | 0x2e9...1d90c |
Mar 31 07:10 AM | Buy | $0.0446 | 0.0428 | 0.3730 | 0.0160 | $0.0166 | 0x503...3b127 |
Mar 31 07:09 AM | Buy | $0.0446 | 0.0428 | 1.11 | 0.0477 | $0.0495 | 0xb33...9c435 |
Mar 31 07:09 AM | Buy | $0.0446 | 0.0428 | 1.92 | 0.0824 | $0.0857 | 0x0a3...2e542 |
Mar 31 07:08 AM | Sell | $0.0446 | 0.0426 | 10.13 | 0.4338 | $0.4523 | 0xb85...4029d |
Mar 31 07:08 AM | Buy | $0.0455 | 0.0432 | 48.69 | 2.04 | $2.22 | 0x894...3379e |
Mar 31 07:08 AM | Sell | $0.0455 | 0.0405 | 40.60 | 1.68 | $1.85 | 0xf13...60380 |
Mar 31 07:08 AM | Sell | $0.0455 | 0.0428 | 40.60 | 1.78 | $1.85 | 0x95c...d53d2 |
Mar 31 07:08 AM | Sell | $0.0460 | 0.0453 | 5.51 | 0.2498 | $0.2535 | 0x659...72dfc |
Mar 31 07:08 AM | Buy | $0.0460 | 0.0456 | 3.71 | 0.1693 | $0.1706 | 0x2b6...9e9a5 |
Mar 31 07:08 AM | Sell | $0.0460 | 0.0454 | 3.94 | 0.1786 | $0.1810 | 0xcb4...84519 |
Mar 31 07:08 AM | Buy | $0.0460 | 0.0456 | 5.44 | 0.2478 | $0.2500 | 0x8bb...d9469 |
Mar 31 07:08 AM | Buy | $0.0460 | 0.0453 | 5.44 | 0.2460 | $0.2503 | 0x38f...d40f9 |
Mar 31 07:07 AM | Sell | $0.0460 | 0.0449 | 2.35 | 0.1055 | $0.1082 | 0xbaa...f44c2 |
Mar 31 07:07 AM | Sell | $0.0446 | 0.0451 | 21.04 | 0.9602 | $0.9379 | 0x59b...6c02a |
Mar 31 07:06 AM | Sell | $0.0446 | 0.0465 | 10.67 | 0.4981 | $0.4756 | 0xbde...64cfd |
Mar 31 07:06 AM | Sell | $0.0446 | 0.0472 | 13.97 | 0.6640 | $0.6228 | 0x899...b2848 |
Mar 31 07:06 AM | Buy | $0.0439 | 0.0482 | 32.41 | 1.53 | $1.42 | 0x01b...03af2 |
Mar 31 07:06 AM | Buy | $0.0468 | 0.0459 | 21.57 | 0.9784 | $1.01 | 0xa27...bea00 |
Mar 31 07:06 AM | Buy | $0.0468 | 0.0445 | 44.95 | 1.95 | $2.10 | 0xcd4...8e6d5 |
Mar 31 07:06 AM | Sell | $0.0468 | 0.0418 | 67.00 | 2.93 | $3.13 | 0x0ba...b8fba |
Mar 31 07:06 AM | Sell | $0.0486 | 0.0460 | 28.94 | 1.35 | $1.41 | 0x68c...2201b |
Mar 30 11:52 PM | Buy | $0.0485 | 0.0479 | 0.0305 | 0.021466 | $0.021479 | 0x4ee...0dd2f |
Mar 30 06:51 PM | Buy | $0.0484 | 0.0479 | 1.81 | 0.0867 | $0.0875 | 0x66f...68270 |
Mar 30 06:50 PM | Sell | $0.0484 | 0.0478 | 6.75 | 0.3235 | $0.3272 | 0xce3...f6c80 |
Mar 30 06:50 PM | Sell | $0.0484 | 0.0483 | 10.13 | 0.4914 | $0.4908 | 0x2c5...21209 |
Mar 30 06:50 PM | Buy | $0.0473 | 0.0490 | 20.66 | 1.00 | $0.9767 | 0x998...1f052 |
Mar 30 03:31 PM | Sell | $0.0473 | 0.0475 | 3.41 | 0.1620 | $0.1611 | 0x179...32eab |
Mar 30 03:31 PM | Buy | $0.0478 | 0.0478 | 5.01 | 0.2391 | $0.2395 | 0xb80...7ccd9 |
Mar 30 03:14 PM | Buy | $0.0485 | 0.0474 | 3.45 | 0.1638 | $0.1676 | 0x004...fdf54 |
Mar 30 02:58 PM | Buy | $0.0494 | 0.0472 | 1.30 | 0.0616 | $0.0644 | 0x742...12cb6 |
Mar 30 02:57 PM | Buy | $0.0495 | 0.0471 | 3.82 | 0.1799 | $0.1890 | 0x083...35228 |
Mar 30 02:55 PM | Sell | $0.0496 | 0.0468 | 5.17 | 0.2424 | $0.2564 | 0x4bb...95772 |
Mar 30 02:52 PM | Buy | $0.0497 | 0.0472 | 4.16 | 0.1964 | $0.2067 | 0x7f4...ab6b5 |
Mar 30 02:52 PM | Sell | $0.0497 | 0.0469 | 3.56 | 0.1668 | $0.1770 | 0xf45...241c6 |
Mar 30 02:51 PM | Sell | $0.0503 | 0.0471 | 18.31 | 0.8724 | $0.9208 | 0xf25...2d8a6 |
Mar 30 02:50 PM | Buy | $0.0503 | 0.0484 | 1.67 | 0.0809 | $0.0839 | 0x009...a8151 |
Mar 30 02:50 PM | Buy | $0.0508 | 0.0483 | 3.58 | 0.1727 | $0.1817 | 0xd10...46eaf |
Mar 30 02:49 PM | Sell | $0.0508 | 0.0480 | 14.33 | 0.6938 | $0.7282 | 0x978...43577 |
Mar 30 02:49 PM | Sell | $0.0516 | 0.0491 | 17.02 | 0.8434 | $0.8775 | 0x6cb...d8fa4 |
Mar 30 02:48 PM | Buy | $0.0516 | 0.0503 | 9.98 | 0.4999 | $0.5145 | 0xe6a...fd3fb |
Mar 30 02:48 PM | Sell | $0.0516 | 0.0496 | 14.22 | 0.7108 | $0.7333 | 0x138...6a797 |
Mar 30 02:48 PM | Sell | $0.0519 | 0.0506 | 9.85 | 0.5011 | $0.5109 | 0x15e...04aef |
Mar 30 02:47 PM | Buy | $0.0519 | 0.0514 | 1.14 | 0.0589 | $0.0593 | 0x968...6e3c0 |
Mar 30 02:47 PM | Buy | $0.0519 | 0.0513 | 1.14 | 0.0587 | $0.0592 | 0x053...ed3e8 |
Mar 30 02:47 PM | Buy | $0.0527 | 0.0512 | 2.26 | 0.1160 | $0.1192 | 0x977...f1b34 |
Mar 30 02:47 PM | Sell | $0.0527 | 0.0511 | 11.96 | 0.6144 | $0.6300 | 0x153...70a70 |
Mar 30 02:47 PM | Sell | $0.0529 | 0.0520 | 7.00 | 0.3646 | $0.3704 | 0x767...59e33 |
Mar 30 02:47 PM | Sell | $0.0534 | 0.0525 | 13.36 | 0.7071 | $0.7133 | 0x805...7dd81 |
Mar 30 06:46 AM | Buy | $0.0534 | 0.0536 | 0.8597 | 0.0462 | $0.0459 | 0xeee...0aef3 |
Mar 30 06:41 AM | Buy | $0.0534 | 0.0536 | 6.07 | 0.3246 | $0.3241 | 0xb2f...f36ba |
Mar 30 01:25 AM | Sell | $0.0534 | 0.0531 | 1.19 | 0.0631 | $0.0637 | 0x623...8958b |
Mar 29 04:18 PM | Sell | $0.0537 | 0.0532 | 3.14 | 0.1666 | $0.1684 | 0xd1d...cb84c |