axlUSDC/FRAX Pool
The live axlUSDC/FRAX price today is $0.9933, with a 24-hour trading volume of $4.52. This pair has changed -0.89% in the last 24 hours on Fantom via Equalizer.
Pool Statistics
- Price (USD)
- $0.9933
- 24h Volume
- $4.52
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $2.74
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 3
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.89%
- 24 Hours
- -0.89%
Tokens in this pool
Axelar Wrapped USDC (axlUSDC) Frax (FRAX)Related Pools on Fantom
fUSDT/DAIUSDC/WFTMWFTM/DAIUSDC/DAIWFTM/GOGLZUSDC/WAGMIfUSDT/WFTMUSDC/RINGWFTM/BTCWFTM/DEUSWFTM/fmXENWFTM/ETHUSDC/fUSDTWFTM/USDCLQDR/WFTMOther Pools Trading axlUSDC (Axelar Wrapped USDC)
axlUSDC/USDC on Solidly V3axlUSDC/WFTM on EqualizeraxlUSDC/FS on EqualizeraxlUSDC/USDT on EqualizeraxlUSDC/USDC on EqualizeraxlUSDC/ERN on EqualizeraxlUSDC/axlUSDT on EqualizeraxlUSDC/ERN on EqualizeraxlUSDC/USDT on EqualizerRecent Transactions
- : -180000 axlUSDC for 180747183932722880 FRAX
- : -42227 axlUSDC for 42446851423889270 FRAX
- : -85929 axlUSDC for 86434377196275870 FRAX
- : -122012 axlUSDC for 122878213460742690 FRAX
- : -46199 axlUSDC for 46577913635476480 FRAX
- : -184602 axlUSDC for 186426197009609920 FRAX
- : -121999 axlUSDC for 123515103479736000 FRAX
- : -41072 axlUSDC for 41644627193337896 FRAX
- : -120515 axlUSDC for 122391508687042930 FRAX
- : -41537 axlUSDC for 42256569482976180 FRAX
axlUSDC / FRAX
axlUSDC/FRAX Price on Equalizer (Fantom)
| Date | Type | Price (USD) | Price (FRAX) | axlUSDC | FRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:07 PM | Sell | $0.9933 | 1.00 | 0.1800 | 0.1807 | $0.1788 | 0xb22...d55e3 |
Apr 1 05:50 PM | Sell | $0.9944 | 1.01 | 0.0422 | 0.0424 | $0.0420 | 0x943...a98f5 |
Apr 1 05:41 PM | Sell | $1.00 | 1.01 | 0.0859 | 0.0864 | $0.0861 | 0xef3...fe704 |
Apr 1 05:41 PM | Sell | $1.00 | 1.01 | 0.1220 | 0.1229 | $0.1222 | 0xed8...7a668 |
Apr 1 05:32 PM | Sell | $1.00 | 1.01 | 0.0462 | 0.0466 | $0.0463 | 0x973...7abbf |
Apr 1 05:31 PM | Sell | $0.9983 | 1.01 | 0.1846 | 0.1864 | $0.1843 | 0x476...f167e |
Apr 1 05:25 PM | Sell | $1.00 | 1.01 | 0.1220 | 0.1235 | $0.1221 | 0x3bb...e5446 |
Apr 1 05:10 PM | Sell | $1.00 | 1.01 | 0.0411 | 0.0416 | $0.0412 | 0x4f1...a4807 |
Apr 1 05:04 PM | Sell | $1.01 | 1.02 | 0.1205 | 0.1224 | $0.1211 | 0x72a...82383 |
Apr 1 02:20 PM | Sell | $1.00 | 1.02 | 0.0415 | 0.0423 | $0.0416 | 0xf15...c37ee |
Apr 1 02:20 PM | Sell | $1.00 | 1.02 | 0.0607 | 0.0618 | $0.0608 | 0xc66...4e78f |
Apr 1 02:00 PM | Sell | $1.00 | 1.03 | 0.4803 | 0.4927 | $0.4814 | 0x586...70e16 |
Apr 1 02:00 PM | Buy | $1.00 | 1.02 | 1.52 | 1.55 | $1.53 | 0x08b...08849 |
Apr 1 10:47 AM | Sell | $1.00 | 1.00 | 0.0830 | 0.0833 | $0.0832 | 0x3e5...2f75c |
Apr 1 09:49 AM | Sell | $1.00 | 1.01 | 0.8509 | 0.8589 | $0.8527 | 0x1c9...93b81 |
Apr 1 09:43 AM | Sell | $1.00 | 1.02 | 0.022967 | 0.023018 | $0.022974 | 0x950...7c054 |
Apr 1 09:15 AM | Sell | $1.00 | 1.02 | 0.0611 | 0.0622 | $0.0612 | 0x5ae...ea0a5 |
Apr 1 12:22 AM | Sell | $1.00 | 1.02 | 0.0859 | 0.0876 | $0.0861 | 0x1a9...16ae4 |
Mar 31 08:42 PM | Buy | $1.00 | 1.02 | 0.0801 | 0.0817 | $0.0803 | 0x3b1...d86fc |
Mar 31 08:42 PM | Buy | $1.00 | 1.02 | 0.1726 | 0.1755 | $0.1729 | 0xc12...b7887 |
Mar 31 08:41 PM | Sell | $1.00 | 1.02 | 0.1265 | 0.1285 | $0.1267 | 0xe14...88c57 |
Mar 31 08:02 PM | Sell | $1.00 | 1.02 | 0.1231 | 0.1254 | $0.1234 | 0x063...5d27c |
Mar 31 06:57 PM | Sell | $1.00 | 1.02 | 0.0419 | 0.0428 | $0.0420 | 0xa5a...1e8fe |
Mar 31 06:14 PM | Sell | $1.01 | 1.02 | 0.1230 | 0.1258 | $0.1239 | 0x160...c18c6 |
Mar 31 06:12 PM | Sell | $1.01 | 1.03 | 0.0863 | 0.0885 | $0.0872 | 0x3e1...c2c4c |
Mar 31 06:12 PM | Sell | $1.01 | 1.03 | 0.0416 | 0.0428 | $0.0421 | 0x8b9...8c99c |
Mar 31 05:54 PM | Sell | $1.01 | 1.03 | 0.0987 | 0.1017 | $0.1002 | 0xb05...24317 |
Mar 31 05:26 PM | Sell | $1.02 | 1.03 | 0.0433 | 0.0447 | $0.0440 | 0xbe9...85394 |
Mar 31 03:36 PM | Sell | $1.02 | 1.03 | 0.0633 | 0.0655 | $0.0645 | 0xafe...ff1f7 |
Mar 31 01:19 PM | Sell | $1.02 | 1.04 | 0.0620 | 0.0643 | $0.0633 | 0x765...485d6 |
Mar 31 01:19 PM | Sell | $1.03 | 1.04 | 0.1615 | 0.1681 | $0.1656 | 0x128...416f1 |
Mar 31 01:14 PM | Sell | $1.03 | 1.05 | 0.0429 | 0.0448 | $0.0441 | 0xc79...97834 |
Mar 31 01:12 PM | Sell | $1.05 | 1.06 | 0.6459 | 0.6862 | $0.6759 | 0x56d...832ea |
Mar 31 01:12 PM | Buy | $1.02 | 1.03 | 2.32 | 2.40 | $2.36 | 0xb88...1c35f |
Mar 31 01:08 PM | Sell | $0.9901 | 1.01 | 0.0400 | 0.0402 | $0.0396 | 0x337...750ed |
Mar 31 01:08 PM | Buy | $0.9897 | 1.00 | 0.2548 | 0.2560 | $0.2522 | 0xa23...66855 |
Mar 31 12:58 PM | Sell | $0.9859 | 1.01 | 0.6404 | 0.6444 | $0.6314 | 0x5d0...93f35 |
Mar 31 12:58 PM | Sell | $0.9934 | 1.01 | 0.3945 | 0.4000 | $0.3919 | 0x228...ae6e6 |
Mar 31 09:05 AM | Sell | $0.9967 | 1.02 | 0.0518 | 0.0528 | $0.0516 | 0x390...1b0b9 |
Mar 31 08:03 AM | Buy | $0.9915 | 1.02 | 0.1593 | 0.1622 | $0.1580 | 0x9f5...d25a2 |
Mar 31 08:03 AM | Buy | $0.9892 | 1.02 | 0.0619 | 0.0629 | $0.0613 | 0xd8e...e2e8f |
Mar 31 08:03 AM | Sell | $0.9955 | 1.02 | 0.6399 | 0.6540 | $0.6370 | 0x7f7...9cc81 |
Mar 31 07:39 AM | Sell | $1.00 | 1.03 | 0.0600 | 0.0619 | $0.0601 | 0x953...979ed |
Mar 31 07:24 AM | Sell | $1.00 | 1.03 | 0.0410 | 0.0424 | $0.0410 | 0x6c7...38696 |
Mar 31 07:21 AM | Sell | $1.00 | 1.04 | 0.0324 | 0.0335 | $0.0324 | 0x740...31cdc |
Mar 31 07:12 AM | Sell | $1.01 | 1.04 | 0.1991 | 0.2070 | $0.2007 | 0xfe6...eccf4 |
Mar 31 07:09 AM | Buy | $1.02 | 1.04 | 0.0157 | 0.0164 | $0.0161 | 0xeac...766fb |
Mar 31 07:09 AM | Sell | $1.03 | 1.05 | 0.4030 | 0.4240 | $0.4140 | 0x2ec...54ed1 |
Mar 31 07:07 AM | Sell | $1.05 | 1.07 | 0.3651 | 0.3918 | $0.3842 | 0x1ab...17d52 |
Mar 31 07:07 AM | Buy | $1.05 | 1.07 | 0.5946 | 0.6346 | $0.6223 | 0x612...bc4bf |
Mar 31 07:06 AM | Buy | $1.02 | 1.04 | 0.4054 | 0.4227 | $0.4148 | 0x31c...e09cd |
Mar 31 07:06 AM | Buy | $1.01 | 1.02 | 0.7656 | 0.7835 | $0.7728 | 0x122...ec896 |
Mar 30 08:54 PM | Sell | $1.00 | 1.02 | 0.2300 | 0.2337 | $0.2305 | 0xdff...3ef76 |
Mar 30 05:08 PM | Buy | $1.00 | 1.02 | 0.2407 | 0.2446 | $0.2413 | 0x72d...179da |
Mar 30 05:06 PM | Sell | $0.9956 | 1.01 | 0.0421 | 0.0426 | $0.0419 | 0xb67...75e58 |
Mar 30 05:04 PM | Sell | $1.00 | 1.01 | 0.0808 | 0.0820 | $0.0809 | 0x3b6...266b5 |
Mar 30 03:13 PM | Sell | $1.00 | 1.02 | 0.0633 | 0.0643 | $0.0634 | 0x292...80748 |
Mar 30 03:02 PM | Sell | $1.00 | 1.02 | 0.1205 | 0.1227 | $0.1208 | 0xf98...d9901 |
Mar 30 02:57 PM | Buy | $1.00 | 1.02 | 0.0301 | 0.0307 | $0.0302 | 0x703...73d80 |
Mar 30 02:57 PM | Buy | $1.00 | 1.02 | 0.0934 | 0.0952 | $0.0937 | 0x919...887f6 |
Mar 30 02:57 PM | Buy | $1.00 | 1.02 | 0.0250 | 0.0255 | $0.0251 | 0x48e...2ea29 |
Mar 30 02:57 PM | Buy | $1.00 | 1.02 | 0.0855 | 0.0869 | $0.0856 | 0x1bd...8f3d0 |
Mar 30 02:57 PM | Buy | $1.00 | 1.01 | 0.1892 | 0.1918 | $0.1896 | 0xf53...0c444 |
Mar 30 02:57 PM | Buy | $1.00 | 1.01 | 0.2444 | 0.2469 | $0.2449 | 0x3d6...42256 |
Mar 30 02:57 PM | Buy | $1.00 | 1.01 | 0.2899 | 0.2918 | $0.2904 | 0xecb...0aa4e |
Mar 30 02:57 PM | Sell | $1.00 | 1.02 | 2.00 | 2.05 | $2.00 | 0x5da...472bc |
Mar 30 02:55 PM | Sell | $1.00 | 1.06 | 0.0411 | 0.0436 | $0.0412 | 0xb91...15f89 |
Mar 30 02:54 PM | Sell | $1.00 | 1.07 | 0.1959 | 0.2090 | $0.1963 | 0x716...be461 |
Mar 30 02:52 PM | Sell | $1.00 | 1.08 | 0.3266 | 0.3537 | $0.3276 | 0x23e...329f2 |
Mar 30 02:51 PM | Sell | $1.00 | 1.12 | 0.5260 | 0.5868 | $0.5275 | 0x8b2...77928 |
Mar 30 02:51 PM | Buy | $1.00 | 1.11 | 0.6241 | 0.6943 | $0.6260 | 0x2d0...a09e9 |
Mar 30 02:51 PM | Sell | $1.00 | 1.09 | 0.0525 | 0.0571 | $0.0526 | 0xdc0...0ae41 |
Mar 30 02:50 PM | Sell | $1.08 | 1.10 | 0.3200 | 0.3530 | $0.3461 | 0xe32...ddc2b |
Mar 30 02:49 PM | Buy | $1.07 | 1.09 | 0.7310 | 0.7962 | $0.7807 | 0x1d4...4f521 |
Mar 30 02:48 PM | Buy | $1.04 | 1.06 | 0.0606 | 0.0645 | $0.0632 | 0x244...c39dc |
Mar 30 02:48 PM | Buy | $1.04 | 1.06 | 0.1907 | 0.2016 | $0.1976 | 0x75b...0c6aa |
Mar 30 02:47 PM | Buy | $1.02 | 1.04 | 0.8090 | 0.8383 | $0.8219 | 0xbc2...aa1fc |
Mar 30 02:06 PM | Sell | $1.00 | 1.02 | 0.0432 | 0.0442 | $0.0433 | 0x6a0...7e590 |
Mar 30 01:30 PM | Sell | $1.00 | 1.02 | 0.0807 | 0.0827 | $0.0811 | 0xce9...6355c |
Mar 30 01:30 PM | Sell | $1.01 | 1.03 | 0.1990 | 0.2047 | $0.2007 | 0x8fb...00b54 |
Mar 30 12:41 PM | Sell | $1.01 | 1.03 | 0.1200 | 0.1241 | $0.1217 | 0xdba...f4f7f |
Mar 30 12:41 PM | Sell | $1.02 | 1.04 | 0.2399 | 0.2498 | $0.2449 | 0x37f...fcf69 |
Mar 30 12:41 PM | Buy | $1.02 | 1.04 | 0.5506 | 0.5704 | $0.5593 | 0x87f...8ead2 |
Mar 30 07:08 AM | Buy | $1.01 | 1.03 | 0.0856 | 0.0877 | $0.0860 | 0x396...9796a |
Mar 30 06:46 AM | Sell | $1.00 | 1.02 | 0.0811 | 0.0831 | $0.0814 | 0x263...4e30d |
Mar 30 06:42 AM | Sell | $1.01 | 1.03 | 0.3251 | 0.3352 | $0.3286 | 0xd13...0a516 |
Mar 29 09:37 PM | Sell | $1.02 | 1.04 | 0.0429 | 0.0445 | $0.0437 | 0xc11...989a0 |
Mar 29 08:29 PM | Sell | $1.02 | 1.04 | 0.0416 | 0.0432 | $0.0424 | 0x8de...20937 |
Mar 29 11:50 AM | Sell | $1.02 | 1.04 | 0.0612 | 0.0637 | $0.0624 | 0xfe2...a5216 |
Mar 29 11:26 AM | Sell | $1.02 | 1.04 | 0.0600 | 0.0626 | $0.0609 | 0xa9b...99b9a |
Mar 29 06:43 AM | Sell | $1.02 | 1.05 | 0.0802 | 0.0839 | $0.0816 | 0x9e2...90e00 |
Mar 29 04:45 AM | Sell | $1.02 | 1.05 | 0.0815 | 0.0856 | $0.0833 | 0x2fd...db9c8 |
Mar 29 04:17 AM | Buy | $1.02 | 1.05 | 0.0243 | 0.0256 | $0.0249 | 0x30b...22a5e |
Mar 29 04:17 AM | Sell | $1.02 | 1.05 | 0.0800 | 0.0842 | $0.0819 | 0xd48...52dc2 |
Mar 29 04:16 AM | Sell | $1.03 | 1.06 | 0.1758 | 0.1862 | $0.1812 | 0x1c5...dc5cc |
Mar 29 04:16 AM | Sell | $1.04 | 1.07 | 0.1622 | 0.1734 | $0.1687 | 0xe30...28bf7 |
Mar 29 04:16 AM | Sell | $1.05 | 1.08 | 0.2397 | 0.2592 | $0.2515 | 0x443...ff386 |
Mar 29 04:15 AM | Sell | $1.07 | 1.10 | 0.1992 | 0.2185 | $0.2140 | 0x1b0...a7add |
Mar 29 04:14 AM | Buy | $1.05 | 1.06 | 1.37 | 1.46 | $1.44 | 0xcc9...89cb0 |
Mar 29 04:09 AM | Sell | $1.02 | 1.03 | 0.0427 | 0.0440 | $0.0435 | 0x3f0...1704e |