Frax

Frax Price (FRAX)

Date	Market	Type	Price (USD)	Price	FRAX	2nd ASSET	Total	TXN
Apr 1 06:07 PM	FRAX / axlUSDC	Buy	$0.9973	0.9959 axlUSDC	0.1807	0.1800 axlUSDC	$0.1803	0xb22...d55e3
Apr 1 05:50 PM	FRAX / axlUSDC	Buy	$0.9962	0.9948 axlUSDC	0.0424	0.0422 axlUSDC	$0.0423	0x943...a98f5
Apr 1 05:41 PM	FRAX / axlUSDC	Buy	$0.9956	0.9942 axlUSDC	0.0864	0.0859 axlUSDC	$0.0861	0xef3...fe704
Apr 1 05:41 PM	FRAX / USDC	Buy	$0.9885	0.9924 USDC	0.0637	0.0632 USDC	$0.0629	0x10c...1d13d
Apr 1 05:41 PM	FRAX / axlUSDC	Buy	$0.9945	0.9930 axlUSDC	0.1229	0.1220 axlUSDC	$0.1222	0xed8...7a668
Apr 1 05:32 PM	FRAX / axlUSDC	Buy	$0.9934	0.9919 axlUSDC	0.0466	0.0462 axlUSDC	$0.0463	0x973...7abbf
Apr 1 05:31 PM	FRAX / USDC	Buy	$0.9889	0.9892 USDC	0.0211	0.0209 USDC	$0.0209	0x964...fad60
Apr 1 05:31 PM	FRAX / axlUSDC	Buy	$0.9918	0.9902 axlUSDC	0.1864	0.1846 axlUSDC	$0.1849	0x476...f167e
Apr 1 05:25 PM	FRAX / USDC	Buy	$0.9895	0.9872 USDC	0.0251	0.0248 USDC	$0.0248	0x71e...91a07
Apr 1 05:25 PM	FRAX / axlUSDC	Buy	$0.9891	0.9877 axlUSDC	0.1235	0.1220 axlUSDC	$0.1222	0x3bb...e5446
Apr 1 05:10 PM	FRAX / axlUSDC	Buy	$0.9881	0.9862 axlUSDC	0.0416	0.0411 axlUSDC	$0.0411	0x4f1...a4807
Apr 1 05:04 PM	FRAX / USDC	Buy	$0.9897	0.9849 USDC	0.0209	0.0206 USDC	$0.0207	0x78a...0c71e
Apr 1 05:04 PM	FRAX / axlUSDC	Buy	$0.9865	0.9847 axlUSDC	0.1224	0.1205 axlUSDC	$0.1207	0x72a...82383
Apr 1 02:20 PM	FRAX / axlUSDC	Buy	$0.9851	0.9830 axlUSDC	0.0423	0.0415 axlUSDC	$0.0416	0xf15...c37ee
Apr 1 02:20 PM	FRAX / axlUSDC	Buy	$0.9840	0.9818 axlUSDC	0.0618	0.0607 axlUSDC	$0.0608	0xc66...4e78f
Apr 1 02:01 PM	FRAX / USDC	Sell	$0.9897	31.22 USDC	0.0102	0.3187 USDC	$0.0101	0xcd0...efc27
Apr 1 02:00 PM	FRAX / USDC	Buy	$0.9882	0.9832 USDC	0.0102	0.0100 USDC	$0.0101	0x327...dcc34
Apr 1 02:00 PM	FRAX / USDC	Sell	$0.9773	0.9894 USDC	0.1634	0.1616 USDC	$0.1597	0x451...502fe
Apr 1 02:00 PM	FRAX / axlUSDC	Buy	$0.9770	0.9748 axlUSDC	0.4927	0.4803 axlUSDC	$0.4814	0x586...70e16
Apr 1 02:00 PM	FRAX / axlUSDC	Sell	$0.9869	0.9847 axlUSDC	1.55	1.52 axlUSDC	$1.53	0x08b...08849
Apr 1 11:18 AM	FRAX / USDC	Sell	$0.9773	32.03 USDC	0.0124	0.3956 USDC	$0.0121	0xa7d...44dce
Apr 1 10:47 AM	FRAX / axlUSDC	Buy	$0.9984	0.9962 axlUSDC	0.0833	0.0830 axlUSDC	$0.0832	0x3e5...2f75c
Apr 1 09:50 AM	FRAX / USDC	Buy	$43.42	0.9945 USDC	0.0425	0.0423 USDC	$1.85	0x36d...ca539
Apr 1 09:49 AM	FRAX / axlUSDC	Buy	$0.9928	0.9906 axlUSDC	0.8589	0.8509 axlUSDC	$0.8527	0x1c9...93b81
Apr 1 09:43 AM	FRAX / axlUSDC	Buy	$0.9854	0.9832 axlUSDC	0.0₂3018	0.0₂2967 axlUSDC	$0.0₂2974	0x950...7c054
Apr 1 09:15 AM	FRAX / axlUSDC	Buy	$0.9850	0.9828 axlUSDC	0.0622	0.0611 axlUSDC	$0.0612	0x5ae...ea0a5
Apr 1 05:42 AM	FRAX / USDC	Buy	$43.32	0.9922 USDC	0.0305	0.0303 USDC	$1.32	0xf75...845ec
Apr 1 12:41 AM	FRAX / USDC	Buy	$43.19	0.9890 USDC	0.0504	0.0499 USDC	$2.18	0xfbc...27f1f
Apr 1 12:22 AM	FRAX / axlUSDC	Buy	$0.9833	0.9812 axlUSDC	0.0876	0.0859 axlUSDC	$0.0861	0x1a9...16ae4
Mar 31 08:59 PM	FRAX / USDC	Buy	$0.9850	32.44 USDC	0.0₂1736	0.0563 USDC	$0.0₂1710	0x869...7538c
Mar 31 08:42 PM	FRAX / axlUSDC	Sell	$0.9827	0.9805 axlUSDC	0.0817	0.0801 axlUSDC	$0.0803	0x3b1...d86fc
Mar 31 08:42 PM	FRAX / axlUSDC	Sell	$0.9854	0.9833 axlUSDC	0.1755	0.1726 axlUSDC	$0.1729	0xc12...b7887
Mar 31 08:41 PM	FRAX / axlUSDC	Buy	$0.9865	0.9844 axlUSDC	0.1285	0.1265 axlUSDC	$0.1267	0xe14...88c57
Mar 31 08:02 PM	FRAX / USDC	Buy	$42.89	0.9823 USDC	0.0822	0.0808 USDC	$3.53	0x577...8f1fc
Mar 31 08:02 PM	FRAX / axlUSDC	Buy	$0.9838	0.9817 axlUSDC	0.1254	0.1231 axlUSDC	$0.1234	0x063...5d27c
Mar 31 06:57 PM	FRAX / axlUSDC	Buy	$0.9819	0.9797 axlUSDC	0.0428	0.0419 axlUSDC	$0.0420	0xa5a...1e8fe
Mar 31 06:16 PM	FRAX / USDC	Buy	$42.61	0.9758 USDC	0.0205	0.0200 USDC	$0.8741	0x841...936fd
Mar 31 06:14 PM	FRAX / axlUSDC	Buy	$0.9793	0.9777 axlUSDC	0.1258	0.1230 axlUSDC	$0.1232	0x160...c18c6
Mar 31 06:13 PM	FRAX / USDC	Buy	$42.47	0.9728 USDC	0.0213	0.0207 USDC	$0.9053	0x036...cc05e
Mar 31 06:12 PM	FRAX / axlUSDC	Buy	$0.9765	0.9749 axlUSDC	0.0885	0.0863 axlUSDC	$0.0864	0x3e1...c2c4c
Mar 31 06:12 PM	FRAX / axlUSDC	Buy	$0.9747	0.9730 axlUSDC	0.0428	0.0416 axlUSDC	$0.0417	0x8b9...8c99c
Mar 31 05:54 PM	FRAX / USDC	Buy	$42.33	0.9694 USDC	0.0212	0.0206 USDC	$0.8990	0x35f...2d6db
Mar 31 05:54 PM	FRAX / axlUSDC	Buy	$0.9701	0.9709 axlUSDC	0.1017	0.0987 axlUSDC	$0.0987	0xb05...24317
Mar 31 05:26 PM	FRAX / USDC	Buy	$42.19	0.9662 USDC	0.0163	0.0157 USDC	$0.6876	0xf41...ab488
Mar 31 05:26 PM	FRAX / axlUSDC	Buy	$0.9679	0.9687 axlUSDC	0.0447	0.0433 axlUSDC	$0.0433	0xbe9...85394
Mar 31 03:36 PM	FRAX / axlUSDC	Buy	$0.9662	0.9670 axlUSDC	0.0655	0.0633 axlUSDC	$0.0632	0xafe...ff1f7
Mar 31 02:22 PM	FRAX / USDC	Buy	$42.08	0.9637 USDC	0.0115	0.0111 USDC	$0.4838	0x68c...5c184
Mar 31 01:19 PM	FRAX / axlUSDC	Buy	$0.9640	0.9648 axlUSDC	0.0643	0.0620 axlUSDC	$0.0620	0x765...485d6
Mar 31 01:19 PM	FRAX / axlUSDC	Buy	$0.9600	0.9608 axlUSDC	0.1681	0.1615 axlUSDC	$0.1614	0x128...416f1
Mar 31 01:14 PM	FRAX / axlUSDC	Buy	$0.9561	0.9569 axlUSDC	0.0448	0.0429 axlUSDC	$0.0429	0xc79...97834
Mar 31 01:14 PM	FRAX / USDC	Buy	$41.86	0.9586 USDC	0.0424	0.0407 USDC	$1.78	0x048...c85e4
Mar 31 01:14 PM	FRAX / USDC	Buy	$41.59	0.9526 USDC	0.0165	0.0157 USDC	$0.6851	0xca9...f229f
Mar 31 01:12 PM	FRAX / axlUSDC	Buy	$0.9406	0.9413 axlUSDC	0.6862	0.6459 axlUSDC	$0.6454	0x56d...832ea
Mar 31 01:12 PM	FRAX / USDC	Sell	$42.66	0.9769 USDC	0.3391	0.3313 USDC	$14.47	0x07e...2239c
Mar 31 01:12 PM	FRAX / axlUSDC	Sell	$0.9673	0.9681 axlUSDC	2.40	2.32 axlUSDC	$2.32	0xb88...1c35f
Mar 31 01:08 PM	FRAX / axlUSDC	Buy	$0.9941	0.9949 axlUSDC	0.0402	0.0400 axlUSDC	$0.0400	0x337...750ed
Mar 31 01:08 PM	FRAX / axlUSDC	Sell	$0.9945	0.9953 axlUSDC	0.2560	0.2548 axlUSDC	$0.2546	0xa23...66855
Mar 31 12:59 PM	FRAX / USDC	Sell	$0.9850	32.73 USDC	0.0100	0.3288 USDC	$0.0₂9895	0xe14...3571f
Mar 31 12:58 PM	FRAX / USDC	Buy	$0.9798	0.9917 USDC	0.0936	0.0928 USDC	$0.0917	0xa81...f2657
Mar 31 12:58 PM	FRAX / axlUSDC	Buy	$0.9930	0.9938 axlUSDC	0.6444	0.6404 axlUSDC	$0.6399	0x5d0...93f35
Mar 31 12:58 PM	FRAX / axlUSDC	Buy	$0.9889	0.9863 axlUSDC	0.4000	0.3945 axlUSDC	$0.3955	0x228...ae6e6
Mar 31 12:31 PM	FRAX / USDC	Buy	$0.9785	0.9870 USDC	0.0228	0.0225 USDC	$0.0224	0x82f...a00be
Mar 31 09:05 AM	FRAX / axlUSDC	Buy	$0.9830	0.9818 axlUSDC	0.0528	0.0518 axlUSDC	$0.0519	0x390...1b0b9
Mar 31 08:04 AM	FRAX / USDC	Buy	$0.9769	0.9825 USDC	0.0620	0.0609 USDC	$0.0605	0x653...8ae78
Mar 31 08:03 AM	FRAX / USDC	Buy	$0.9740	0.9766 USDC	0.0306	0.0299 USDC	$0.0298	0xb1e...b8372
Mar 31 08:03 AM	FRAX / axlUSDC	Sell	$0.9836	0.9823 axlUSDC	0.1622	0.1593 axlUSDC	$0.1595	0x9f5...d25a2
Mar 31 08:03 AM	FRAX / axlUSDC	Sell	$0.9859	0.9846 axlUSDC	0.0629	0.0619 axlUSDC	$0.0620	0xd8e...e2e8f
Mar 31 08:03 AM	FRAX / axlUSDC	Buy	$0.9795	0.9785 axlUSDC	0.6540	0.6399 axlUSDC	$0.6406	0x7f7...9cc81
Mar 31 07:57 AM	FRAX / USDC	Buy	$0.9754	0.9730 USDC	0.0206	0.0201 USDC	$0.0201	0x72e...7ef88
Mar 31 07:39 AM	FRAX / axlUSDC	Buy	$0.9706	0.9688 axlUSDC	0.0619	0.0600 axlUSDC	$0.0601	0x953...979ed
Mar 31 07:24 AM	FRAX / axlUSDC	Buy	$0.9689	0.9672 axlUSDC	0.0424	0.0410 axlUSDC	$0.0410	0x6c7...38696
Mar 31 07:21 AM	FRAX / axlUSDC	Buy	$0.9677	0.9659 axlUSDC	0.0335	0.0324 axlUSDC	$0.0324	0x740...31cdc
Mar 31 07:20 AM	FRAX / USDC	Sell	$0.9754	0.9717 USDC	0.0116	0.0113 USDC	$0.0113	0xf42...2990d
Mar 31 07:20 AM	FRAX / USDC	Sell	$0.9754	0.9744 USDC	0.0256	0.0249 USDC	$0.0249	0x600...57022
Mar 31 07:20 AM	FRAX / USDC	Sell	$0.9748	0.9802 USDC	0.0625	0.0613 USDC	$0.0609	0xf0a...8ae74
Mar 31 07:20 AM	FRAX / USDC	Buy	$0.9762	0.9743 USDC	0.1539	0.1500 USDC	$0.1503	0x29e...e7278
Mar 31 07:12 AM	FRAX / axlUSDC	Buy	$0.9695	0.9618 axlUSDC	0.2070	0.1991 axlUSDC	$0.2007	0xfe6...eccf4
Mar 31 07:09 AM	FRAX / USDC	Buy	$0.9762	32.26 USDC	0.0233	0.7528 USDC	$0.0228	0xa38...f5d53
Mar 31 07:09 AM	FRAX / axlUSDC	Sell	$0.9635	0.9578 axlUSDC	0.0164	0.0157 axlUSDC	$0.0158	0xeac...766fb
Mar 31 07:09 AM	FRAX / axlUSDC	Buy	$0.9560	0.9503 axlUSDC	0.4240	0.4030 axlUSDC	$0.4054	0x2ec...54ed1
Mar 31 07:09 AM	FRAX / USDC	Sell	$0.9807	0.9655 USDC	0.0457	0.0441 USDC	$0.0448	0xfba...f3454
Mar 31 07:07 AM	FRAX / axlUSDC	Buy	$0.9459	0.9319 axlUSDC	0.3918	0.3651 axlUSDC	$0.3706	0x1ab...17d52
Mar 31 07:07 AM	FRAX / axlUSDC	Sell	$0.9510	0.9369 axlUSDC	0.6346	0.5946 axlUSDC	$0.6035	0x612...bc4bf
Mar 31 07:06 AM	FRAX / USDC	Buy	$0.9807	0.9671 USDC	0.0345	0.0333 USDC	$0.0338	0x293...ed1a8
Mar 31 07:06 AM	FRAX / USDC	Buy	$0.9813	0.9631 USDC	0.0109	0.0105 USDC	$0.0107	0x4d7...96ec6
Mar 31 07:06 AM	FRAX / axlUSDC	Sell	$0.9693	0.9591 axlUSDC	0.4227	0.4054 axlUSDC	$0.4097	0x31c...e09cd
Mar 31 07:06 AM	FRAX / USDC	Sell	$0.9864	0.9786 USDC	0.2355	0.2304 USDC	$0.2323	0x2d2...429c8
Mar 31 07:06 AM	FRAX / axlUSDC	Sell	$0.9823	0.9772 axlUSDC	0.7835	0.7656 axlUSDC	$0.7696	0x122...ec896
Mar 31 01:07 AM	FRAX / USDC	Buy	$0.9864	0.9907 USDC	0.0268	0.0266 USDC	$0.0265	0x4ac...23caa
Mar 30 08:54 PM	FRAX / axlUSDC	Buy	$0.9878	0.9844 axlUSDC	0.2337	0.2300 axlUSDC	$0.2308	0xdff...3ef76
Mar 30 06:50 PM	FRAX / USDC	Buy	$0.9863	0.9868 USDC	0.0622	0.0614 USDC	$0.0613	0xc30...da8b8
Mar 30 05:22 PM	FRAX / USDC	Buy	$0.9863	0.9830 USDC	0.0122	0.0120 USDC	$0.0120	0xb7e...7d756
Mar 30 05:08 PM	FRAX / USDC	Buy	$0.9864	0.9816 USDC	0.0112	0.0110 USDC	$0.0110	0xe4e...59302
Mar 30 05:08 PM	FRAX / axlUSDC	Sell	$0.9860	0.9839 axlUSDC	0.2446	0.2407 axlUSDC	$0.2412	0x72d...179da
Mar 30 05:08 PM	FRAX / USDC	Sell	$0.9821	0.9859 USDC	0.1042	0.1027 USDC	$0.1024	0x1b5...41152
Mar 30 05:06 PM	FRAX / axlUSDC	Buy	$0.9885	0.9864 axlUSDC	0.0426	0.0421 axlUSDC	$0.0421	0xb67...75e58
Mar 30 05:04 PM	FRAX / USDC	Buy	$0.9678	0.9899 USDC	0.0315	0.0312 USDC	$0.0305	0x5bb...b9ad2
Mar 30 05:04 PM	FRAX / axlUSDC	Buy	$0.9857	0.9853 axlUSDC	0.0820	0.0808 axlUSDC	$0.0809	0x3b6...266b5
Mar 30 04:57 PM	FRAX / USDC	Buy	$0.9656	0.9871 USDC	0.0311	0.0307 USDC	$0.0300	0x7b9...d4f81
Mar 30 03:13 PM	FRAX / axlUSDC	Buy	$0.9862	0.9838 axlUSDC	0.0643	0.0633 axlUSDC	$0.0634	0x292...80748

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
axlUSDC/FRAX	2y	$0.9933	18	$4.14	-	-	-0.89%	$1.58M
USDC/FRAX	2y	$0.9961	7	$0.3292	-	-	0.33%	$2.16M
USDC/FRAX	3y	$0.0317	2	$0.0222	-	-	3.89%	-

What is the price of Frax (FRAX)?

The current price for Frax (FRAX) on the Fantom chain is $0.9956. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Frax (FRAX)?

You can buy Frax on decentralized exchanges (DEXes) on the Fantom chain. Check the Frax Liquidity pools to see all available FRAX trading pairs and choose the pool with the best liquidity.

What is Frax (FRAX) liquidity?

The total liquidity for Frax (FRAX) across all pools on Fantom is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping FRAX.

What is FRAX, Frax?

Frax (FRAX) is a cryptocurrency token deployed on the Fantom blockchain. The current value of FRAX is $0.9956. Visit the Description tab for more details about this project.

How to trade FRAX?

You can buy or sell FRAX on the Fantom chain through any of available FRAX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Frax

Frax is recognized as the first fractional-algorithmic stablecoin, designed to provide a stable value while leveraging innovative mechanisms. It combines the stability of traditional stablecoins with the efficiency of algorithmic adjustments, ensuring a dynamic response to market conditions. This stablecoin is engineered to maintain its peg through a unique blend of collateralized assets and algorithmic supply adjustments. By doing so, Frax aims to achieve both scalability and stability, making it a versatile option within the decentralized finance landscape. Frax is part of a broader ecosystem that seeks to enhance liquidity and usability in the cryptocurrency space. It offers a solution for users who require a stable medium of exchange without the volatility commonly associated with cryptocurrencies. Overall, Frax stands out as a pioneering project in the stablecoin sector, merging traditional finance concepts with cutting-edge blockchain technology to create a reliable and efficient stablecoin.

axlUSDC/FRAX on Equalizer USDC/FRAX on Equalizer USDC/FRAX on Equalizer

Frax (FRAX)

Token Statistics

Price Changes

Related Tokens on Fantom

Liquidity Pools

Recent Transactions

Frax

About Frax