Tether USD (USDT)
The live Tether USD price today is $1.00, with a 24-hour trading volume of $0.5672. USDT has changed 0,00% in the last 24 hours on Fantom.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.01
- 24h Volume
- $0.5672
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Fantom
Axelar Wrapped USDC (axlUSDC) Wrapped Fantom (WFTM)Liquidity Pools
axlUSDC/USDT on EqualizerWFTM/USDT on EqualizerRecent Transactions
- : -10176 USDT for 220882038837116670 WFTM
- : 10176 USDT for -10176 axlUSDC
- : 10051 USDT for -219392792512692220 WFTM
- : -11038 USDT for 239693571503426700 WFTM
- : 11038 USDT for -11037 axlUSDC
- : -12342 USDT for 270305714350580380 WFTM
- : 12342 USDT for -12339 axlUSDC
- : 9899 USDT for -218207209538977800 WFTM
- : -9990 USDT for 219004226736295140 WFTM
- : 9990 USDT for -9986 axlUSDC
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:32 PM | USDT / WFTM | Sell | $0.9950 | 21.69 WFTM | 0.0102 | 0.2209 WFTM | $0.0101 | 0x028...e2746 |
Apr 1 05:32 PM | USDT / axlUSDC | Buy | $1.00 | 1.00 axlUSDC | 0.0102 | 0.0102 axlUSDC | $0.0102 | 0x028...e2746 |
Apr 1 05:32 PM | USDT / WFTM | Buy | $1.00 | 21.85 WFTM | 0.0101 | 0.2194 WFTM | $0.0101 | 0xde8...43146 |
Apr 1 05:32 PM | USDT / WFTM | Sell | $0.9951 | 21.69 WFTM | 0.0110 | 0.2397 WFTM | $0.0110 | 0xea4...5787e |
Apr 1 05:32 PM | USDT / axlUSDC | Buy | $1.00 | 0.9999 axlUSDC | 0.0110 | 0.0110 axlUSDC | $0.0111 | 0xea4...5787e |
Apr 1 05:10 PM | USDT / WFTM | Sell | $0.9989 | 21.86 WFTM | 0.0123 | 0.2703 WFTM | $0.0123 | 0x424...b9402 |
Apr 1 05:10 PM | USDT / axlUSDC | Buy | $1.00 | 0.9998 axlUSDC | 0.0123 | 0.0123 axlUSDC | $0.0124 | 0x424...b9402 |
Apr 1 05:10 PM | USDT / WFTM | Buy | $1.01 | 22.06 WFTM | 0.029899 | 0.2182 WFTM | $0.029978 | 0x0e2...ddb6f |
Apr 1 05:10 PM | USDT / WFTM | Sell | $1.00 | 21.90 WFTM | 0.029990 | 0.2190 WFTM | $0.029997 | 0x223...b86b0 |
Apr 1 05:10 PM | USDT / axlUSDC | Buy | $1.00 | 0.9996 axlUSDC | 0.029990 | 0.029986 axlUSDC | $0.0100 | 0x223...b86b0 |
Apr 1 09:51 AM | USDT / WFTM | Sell | $0.9764 | 22.06 WFTM | 0.0100 | 0.2214 WFTM | $0.029791 | 0xfda...1ff78 |
Apr 1 09:51 AM | USDT / axlUSDC | Buy | $1.00 | 0.9996 axlUSDC | 0.0100 | 0.0100 axlUSDC | $0.0100 | 0xfda...1ff78 |
Apr 1 09:43 AM | USDT / axlUSDC | Sell | $1.00 | 0.9998 axlUSDC | 0.4096 | 0.4096 axlUSDC | $0.4105 | 0x950...7c054 |
Apr 1 03:27 AM | USDT / WFTM | Sell | $0.9836 | 22.23 WFTM | 0.0101 | 0.2241 WFTM | $0.029909 | 0x481...82f1f |
Apr 1 02:01 AM | USDT / WFTM | Buy | $0.9910 | 22.39 WFTM | 0.029983 | 0.2233 WFTM | $0.029894 | 0xed8...12a53 |
Apr 1 12:41 AM | USDT / WFTM | Sell | $0.9837 | 22.23 WFTM | 0.0102 | 0.2267 WFTM | $0.0100 | 0x420...260d3 |
Mar 31 08:02 PM | USDT / WFTM | Sell | $1.04 | 22.40 WFTM | 0.0103 | 0.2314 WFTM | $0.0107 | 0x228...397b1 |
Mar 31 06:46 PM | USDT / WFTM | Sell | $1.05 | 22.57 WFTM | 0.0157 | 0.3553 WFTM | $0.0164 | 0xe74...12b25 |
Mar 31 06:46 PM | USDT / axlUSDC | Buy | $1.00 | 1.00 axlUSDC | 0.0157 | 0.0157 axlUSDC | $0.0157 | 0xe74...12b25 |
Mar 31 06:46 PM | USDT / axlUSDC | Sell | $1.01 | 1.00 axlUSDC | 0.1809 | 0.1816 axlUSDC | $0.1819 | 0xb50...6d279 |
Mar 31 05:57 PM | USDT / WFTM | Sell | $1.06 | 22.83 WFTM | 0.0114 | 0.2600 WFTM | $0.0120 | 0x5c9...c7a56 |
Mar 31 05:57 PM | USDT / axlUSDC | Buy | $1.01 | 1.01 axlUSDC | 0.0114 | 0.0115 axlUSDC | $0.0115 | 0x5c9...c7a56 |
Mar 31 01:14 PM | USDT / WFTM | Buy | $1.07 | 23.03 WFTM | 0.029991 | 0.2299 WFTM | $0.0107 | 0x5f3...8ffa6 |
Mar 31 01:14 PM | USDT / WFTM | Sell | $1.06 | 22.86 WFTM | 0.0117 | 0.2681 WFTM | $0.0124 | 0x7d7...252fc |
Mar 31 01:14 PM | USDT / WFTM | Buy | $1.07 | 23.06 WFTM | 0.0130 | 0.2994 WFTM | $0.0139 | 0xd91...593d5 |
Mar 31 01:14 PM | USDT / WFTM | Sell | $1.06 | 22.83 WFTM | 0.0113 | 0.2584 WFTM | $0.0120 | 0xa33...3c96a |
Mar 31 01:14 PM | USDT / WFTM | Buy | $1.07 | 23.03 WFTM | 0.0203 | 0.4645 WFTM | $0.0217 | 0x752...96c46 |
Mar 31 01:13 PM | USDT / WFTM | Sell | $1.05 | 22.68 WFTM | 0.0210 | 0.4795 WFTM | $0.0221 | 0x222...b8229 |
Mar 31 01:13 PM | USDT / WFTM | Buy | $1.07 | 23.04 WFTM | 0.0459 | 1.04 WFTM | $0.0491 | 0x959...78d10 |
Mar 31 01:08 PM | USDT / WFTM | Buy | $1.03 | 22.26 WFTM | 0.0118 | 0.2625 WFTM | $0.0122 | 0xdf2...08575 |
Mar 31 01:08 PM | USDT / axlUSDC | Buy | $1.00 | 1.00 axlUSDC | 0.5087 | 0.5096 axlUSDC | $0.5091 | 0xa23...66855 |
Mar 31 01:00 PM | USDT / WFTM | Sell | $1.02 | 22.07 WFTM | 0.0102 | 0.2247 WFTM | $0.0104 | 0xe5d...01625 |
Mar 31 01:00 PM | USDT / axlUSDC | Buy | $0.9992 | 1.00 axlUSDC | 0.0102 | 0.0102 axlUSDC | $0.0102 | 0xe5d...01625 |
Mar 31 01:00 PM | USDT / WFTM | Buy | $1.03 | 22.24 WFTM | 0.029918 | 0.2204 WFTM | $0.0102 | 0x66e...485b7 |
Mar 31 12:59 PM | USDT / WFTM | Sell | $1.02 | 22.07 WFTM | 0.0101 | 0.2242 WFTM | $0.0104 | 0xa64...2609f |
Mar 31 12:59 PM | USDT / axlUSDC | Buy | $0.9991 | 0.9999 axlUSDC | 0.0101 | 0.0101 axlUSDC | $0.0101 | 0xa64...2609f |
Mar 31 12:59 PM | USDT / WFTM | Buy | $1.03 | 22.24 WFTM | 0.0101 | 0.2243 WFTM | $0.0104 | 0xd64...a5cdf |
Mar 31 12:59 PM | USDT / WFTM | Sell | $1.02 | 22.07 WFTM | 0.0101 | 0.2242 WFTM | $0.0104 | 0xd29...9c9f4 |
Mar 31 12:59 PM | USDT / axlUSDC | Buy | $0.9990 | 0.9998 axlUSDC | 0.0101 | 0.0101 axlUSDC | $0.0101 | 0xd29...9c9f4 |
Mar 31 12:58 PM | USDT / WFTM | Buy | $0.9971 | 22.24 WFTM | 0.029980 | 0.2218 WFTM | $0.029951 | 0x3d2...172e6 |
Mar 31 12:58 PM | USDT / WFTM | Sell | $0.9898 | 22.08 WFTM | 0.0220 | 0.4887 WFTM | $0.0218 | 0x453...3b02f |
Mar 31 12:58 PM | USDT / axlUSDC | Buy | $0.9988 | 0.9996 axlUSDC | 0.0220 | 0.0220 axlUSDC | $0.0220 | 0x453...3b02f |
Mar 31 12:58 PM | USDT / WFTM | Buy | $1.01 | 22.44 WFTM | 0.0228 | 0.5088 WFTM | $0.0229 | 0xdfb...d6177 |
Mar 31 12:58 PM | USDT / WFTM | Sell | $0.9891 | 22.06 WFTM | 0.0495 | 1.11 WFTM | $0.0490 | 0xe3d...d079a |
Mar 31 12:58 PM | USDT / axlUSDC | Buy | $0.9983 | 0.9991 axlUSDC | 0.0495 | 0.0494 axlUSDC | $0.0494 | 0xe3d...d079a |
Mar 31 08:04 AM | USDT / WFTM | Sell | $1.00 | 22.89 WFTM | 0.0112 | 0.2574 WFTM | $0.0112 | 0x54e...531dc |
Mar 31 08:04 AM | USDT / axlUSDC | Buy | $0.9998 | 0.9985 axlUSDC | 0.0112 | 0.0112 axlUSDC | $0.0112 | 0x54e...531dc |
Mar 31 07:21 AM | USDT / WFTM | Sell | $1.01 | 23.08 WFTM | 0.0103 | 0.2382 WFTM | $0.0105 | 0xece...ad08c |
Mar 31 07:21 AM | USDT / axlUSDC | Buy | $1.00 | 0.9983 axlUSDC | 0.0103 | 0.0103 axlUSDC | $0.0103 | 0xece...ad08c |
Mar 31 07:15 AM | USDT / WFTM | Buy | $1.04 | 23.26 WFTM | 0.029943 | 0.2311 WFTM | $0.0103 | 0xf65...02d94 |
Mar 31 07:15 AM | USDT / WFTM | Sell | $1.03 | 23.09 WFTM | 0.0100 | 0.2315 WFTM | $0.0103 | 0x3af...e818f |
Mar 31 07:15 AM | USDT / axlUSDC | Buy | $1.00 | 0.9979 axlUSDC | 0.0100 | 0.029998 axlUSDC | $0.0101 | 0x3af...e818f |
Mar 31 07:15 AM | USDT / WFTM | Buy | $1.04 | 23.26 WFTM | 0.029942 | 0.2311 WFTM | $0.0103 | 0xfe9...3fa1a |
Mar 31 07:15 AM | USDT / WFTM | Sell | $1.03 | 23.09 WFTM | 0.0100 | 0.2316 WFTM | $0.0103 | 0x1d3...a4912 |
Mar 31 07:15 AM | USDT / axlUSDC | Buy | $1.00 | 0.9976 axlUSDC | 0.0100 | 0.029998 axlUSDC | $0.0101 | 0x1d3...a4912 |
Mar 31 07:15 AM | USDT / WFTM | Buy | $1.04 | 23.26 WFTM | 0.029942 | 0.2311 WFTM | $0.0103 | 0x344...9885e |
Mar 31 07:15 AM | USDT / WFTM | Sell | $1.03 | 23.09 WFTM | 0.0100 | 0.2317 WFTM | $0.0103 | 0x130...61f21 |
Mar 31 07:15 AM | USDT / axlUSDC | Buy | $1.00 | 0.9973 axlUSDC | 0.0100 | 0.029998 axlUSDC | $0.0101 | 0x130...61f21 |
Mar 31 07:15 AM | USDT / WFTM | Buy | $1.04 | 23.27 WFTM | 0.0104 | 0.2407 WFTM | $0.0107 | 0xafe...5e968 |
Mar 31 07:15 AM | USDT / WFTM | Sell | $1.03 | 23.08 WFTM | 0.0103 | 0.2374 WFTM | $0.0106 | 0xb2b...aba3e |
Mar 31 07:15 AM | USDT / axlUSDC | Buy | $1.00 | 0.9971 axlUSDC | 0.0103 | 0.0102 axlUSDC | $0.0103 | 0xb2b...aba3e |
Mar 31 07:13 AM | USDT / WFTM | Buy | $1.04 | 23.26 WFTM | 0.029999 | 0.2324 WFTM | $0.0104 | 0xe23...6af3d |
Mar 31 07:13 AM | USDT / WFTM | Sell | $1.03 | 23.09 WFTM | 0.0103 | 0.2390 WFTM | $0.0106 | 0x420...2178b |
Mar 31 07:13 AM | USDT / axlUSDC | Buy | $1.00 | 0.9967 axlUSDC | 0.0103 | 0.0103 axlUSDC | $0.0104 | 0x420...2178b |
Mar 31 07:13 AM | USDT / WFTM | Buy | $1.04 | 23.27 WFTM | 0.0119 | 0.2753 WFTM | $0.0123 | 0x1bf...acf96 |
Mar 31 07:13 AM | USDT / WFTM | Sell | $1.03 | 23.06 WFTM | 0.0201 | 0.4650 WFTM | $0.0206 | 0xbf1...11c43 |
Mar 31 07:13 AM | USDT / axlUSDC | Buy | $1.00 | 0.9961 axlUSDC | 0.0201 | 0.0200 axlUSDC | $0.0201 | 0xbf1...11c43 |
Mar 31 07:12 AM | USDT / WFTM | Buy | $1.04 | 23.41 WFTM | 0.029949 | 0.2327 WFTM | $0.0104 | 0x7a2...99841 |
Mar 31 07:12 AM | USDT / WFTM | Sell | $1.04 | 23.24 WFTM | 0.0100 | 0.2335 WFTM | $0.0104 | 0x8dc...14859 |
Mar 31 07:12 AM | USDT / vBTC | Buy | $0.00 | 0.056476 vBTC | 0.0100 | 0.076564 vBTC | $0.00 | 0x8dc...14859 |
Mar 31 07:12 AM | USDT / WFTM | Buy | $1.04 | 23.41 WFTM | 0.0119 | 0.2772 WFTM | $0.0124 | 0xa52...abe03 |
Mar 31 07:12 AM | USDT / WFTM | Sell | $1.03 | 23.20 WFTM | 0.0101 | 0.2335 WFTM | $0.0104 | 0xa6f...10733 |
Mar 31 07:12 AM | USDT / axlUSDC | Buy | $1.00 | 0.9955 axlUSDC | 0.0101 | 0.0100 axlUSDC | $0.0101 | 0xa6f...10733 |
Mar 31 07:12 AM | USDT / WFTM | Buy | $1.04 | 23.38 WFTM | 0.0104 | 0.2434 WFTM | $0.0109 | 0x3a6...fb6d9 |
Mar 31 07:12 AM | USDT / WFTM | Sell | $1.03 | 23.20 WFTM | 0.0100 | 0.2333 WFTM | $0.0104 | 0x75f...9331e |
Mar 31 07:12 AM | USDT / axlUSDC | Buy | $1.02 | 0.9950 axlUSDC | 0.0100 | 0.029999 axlUSDC | $0.0102 | 0x75f...9331e |
Mar 31 07:12 AM | USDT / WFTM | Buy | $1.04 | 23.37 WFTM | 0.029966 | 0.2327 WFTM | $0.0104 | 0x3b6...b59e2 |
Mar 31 07:12 AM | USDT / WFTM | Sell | $1.03 | 23.20 WFTM | 0.0111 | 0.2567 WFTM | $0.0114 | 0x6c9...62bd6 |
Mar 31 07:12 AM | USDT / axlUSDC | Buy | $1.02 | 0.9946 axlUSDC | 0.0111 | 0.0110 axlUSDC | $0.0112 | 0x6c9...62bd6 |
Mar 31 07:10 AM | USDT / WFTM | Buy | $1.04 | 23.39 WFTM | 0.0123 | 0.2870 WFTM | $0.0128 | 0x3b8...70667 |
Mar 31 07:10 AM | USDT / WFTM | Sell | $1.03 | 23.18 WFTM | 0.0151 | 0.3507 WFTM | $0.0156 | 0x68f...314f3 |
Mar 31 07:10 AM | USDT / axlUSDC | Buy | $1.00 | 0.9939 axlUSDC | 0.0151 | 0.0150 axlUSDC | $0.0151 | 0x68f...314f3 |
Mar 31 07:10 AM | USDT / WFTM | Buy | $1.04 | 23.44 WFTM | 0.029936 | 0.2327 WFTM | $0.0104 | 0x26d...66494 |
Mar 31 07:10 AM | USDT / WFTM | Sell | $1.04 | 23.27 WFTM | 0.0103 | 0.2409 WFTM | $0.0107 | 0xb0a...b2cbf |
Mar 31 07:10 AM | USDT / axlUSDC | Buy | $1.00 | 0.9932 axlUSDC | 0.0103 | 0.0103 axlUSDC | $0.0103 | 0xb0a...b2cbf |
Mar 31 07:10 AM | USDT / WFTM | Buy | $1.04 | 23.45 WFTM | 0.0199 | 0.4654 WFTM | $0.0208 | 0xd1f...fb0ee |
Mar 31 07:10 AM | USDT / WFTM | Sell | $1.03 | 23.10 WFTM | 0.0107 | 0.2467 WFTM | $0.0110 | 0xc83...dd3ea |
Mar 31 07:10 AM | USDT / vBTC | Buy | $0.00 | 0.056469 vBTC | 0.0107 | 0.076964 vBTC | $0.00 | 0xc83...dd3ea |
Mar 31 07:10 AM | USDT / WFTM | Sell | $1.04 | 23.28 WFTM | 0.0120 | 0.2794 WFTM | $0.0124 | 0xed4...8db6c |
Mar 31 07:09 AM | USDT / WFTM | Buy | $1.05 | 23.50 WFTM | 0.0471 | 1.09 WFTM | $0.0493 | 0xb33...9c435 |
Mar 31 07:09 AM | USDT / WFTM | Sell | $1.01 | 22.68 WFTM | 0.0628 | 1.45 WFTM | $0.0634 | 0xbdb...06e96 |
Mar 31 07:09 AM | USDT / vBTC | Buy | $0.00 | 0.056461 vBTC | 0.0628 | 0.064080 vBTC | $0.00 | 0xbdb...06e96 |
Mar 31 07:09 AM | USDT / WFTM | Buy | $1.06 | 23.78 WFTM | 0.1209 | 2.76 WFTM | $0.1281 | 0xf11...ccfbf |
Mar 31 07:07 AM | USDT / axlUSDC | Sell | $1.01 | 0.9992 axlUSDC | 0.7030 | 0.7025 axlUSDC | $0.7122 | 0x80b...c0029 |
Mar 31 07:06 AM | USDT / WFTM | Buy | $0.9681 | 21.72 WFTM | 0.0413 | 0.8871 WFTM | $0.0400 | 0x670...1b3a9 |
Mar 31 01:48 AM | USDT / WFTM | Sell | $1.02 | 21.07 WFTM | 0.0100 | 0.2113 WFTM | $0.0103 | 0x893...cdf82 |
Mar 30 07:57 PM | USDT / axlUSDC | Sell | $1.01 | 1.01 axlUSDC | 0.1032 | 0.1039 axlUSDC | $0.1043 | 0xfc9...cd04c |
Mar 30 07:56 PM | USDT / axlUSDC | Sell | $1.02 | 1.01 axlUSDC | 0.0614 | 0.0622 axlUSDC | $0.0624 | 0x8ab...beaf9 |
Mar 30 07:30 PM | USDT / WFTM | Buy | $1.03 | 21.23 WFTM | 0.029943 | 0.2109 WFTM | $0.0102 | 0xc92...f1be8 |
Mar 30 07:30 PM | USDT / WFTM | Sell | $1.02 | 21.08 WFTM | 0.0106 | 0.2245 WFTM | $0.0109 | 0xc2e...73bb4 |
