WFTM/USDT Pool
The live WFTM/USDT price today is $0.0459, with a 24-hour trading volume of $0.1031. This pair has changed 3.68% in the last 24 hours on Fantom via Equalizer.
Pool Statistics
- Price (USD)
- $0.0459
- 24h Volume
- $0.1031
- 24h Buy Volume
- $0.0732
- 24h Sell Volume
- $0.0299
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 3.68%
Tokens in this pool
Wrapped Fantom (WFTM) Tether USD (USDT)Related Pools on Fantom
fUSDT/DAIaxlUSDC/USDCUSDC/DAIUSDC/WFTMaxlUSDC/WFTMaxlUSDC/FRAXUSDC/WAGMIUSDC/RINGWFTM/BTCWFTM/ETHfUSDT/WFTMaxlUSDC/FSLQDR/WFTMUSDC/fUSDTUSDC/ETHOther Pools Trading WFTM (Wrapped Fantom)
WFTM/DAI on EqualizerWFTM/GOGLZ on EqualizerWFTM/DEUS on EqualizerWFTM/fmXEN on EqualizerWFTM/USDC on EqualizerWFTM/TAROT on EqualizerWFTM/fBOMB on EqualizerWFTM/axlLqdr on EqualizerRecent Transactions
- : 220882038837116670 WFTM for -10176 USDT
- : -219392792512692220 WFTM for 10051 USDT
- : 239693571503426700 WFTM for -11038 USDT
- : 270305714350580380 WFTM for -12342 USDT
- : -218207209538977800 WFTM for 9899 USDT
- : 219004226736295140 WFTM for -9990 USDT
- : 221420286750244480 WFTM for -10027 USDT
- : 224096096704738270 WFTM for -10073 USDT
- : -223348893264379900 WFTM for 9983 USDT
- : 226748939446945100 WFTM for -10191 USDT
WFTM / USDT
WFTM/USDT Price on Equalizer (Fantom)
| Date | Type | Price (USD) | Price (USDT) | WFTM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:32 PM | Buy | $0.0459 | 0.0461 | 0.2209 | 0.0102 | $0.0101 | 0x028...e2746 |
Apr 1 05:32 PM | Sell | $0.0459 | 0.0458 | 0.2194 | 0.0101 | $0.0101 | 0xde8...43146 |
Apr 1 05:32 PM | Buy | $0.0459 | 0.0461 | 0.2397 | 0.0110 | $0.0110 | 0xea4...5787e |
Apr 1 05:10 PM | Buy | $0.0457 | 0.0457 | 0.2703 | 0.0123 | $0.0123 | 0x424...b9402 |
Apr 1 05:10 PM | Sell | $0.0457 | 0.0453 | 0.2182 | 0.029899 | $0.029970 | 0x0e2...ddb6f |
Apr 1 05:10 PM | Buy | $0.0457 | 0.0457 | 0.2190 | 0.029990 | $0.0100 | 0x223...b86b0 |
Apr 1 09:51 AM | Buy | $0.0443 | 0.0453 | 0.2214 | 0.0100 | $0.029800 | 0xfda...1ff78 |
Apr 1 03:27 AM | Buy | $0.0443 | 0.0450 | 0.2241 | 0.0101 | $0.029918 | 0x481...82f1f |
Apr 1 02:01 AM | Sell | $0.0443 | 0.0447 | 0.2233 | 0.029983 | $0.029885 | 0xed8...12a53 |
Apr 1 12:41 AM | Buy | $0.0443 | 0.0450 | 0.2267 | 0.0102 | $0.0100 | 0x420...260d3 |
Mar 31 08:02 PM | Buy | $0.0464 | 0.0447 | 0.2314 | 0.0103 | $0.0107 | 0x228...397b1 |
Mar 31 06:46 PM | Buy | $0.0464 | 0.0443 | 0.3553 | 0.0157 | $0.0165 | 0xe74...12b25 |
Mar 31 05:57 PM | Buy | $0.0464 | 0.0438 | 0.2600 | 0.0114 | $0.0121 | 0x5c9...c7a56 |
Mar 31 01:14 PM | Sell | $0.0464 | 0.0434 | 0.2299 | 0.029991 | $0.0107 | 0x5f3...8ffa6 |
Mar 31 01:14 PM | Buy | $0.0464 | 0.0438 | 0.2681 | 0.0117 | $0.0124 | 0x7d7...252fc |
Mar 31 01:14 PM | Sell | $0.0464 | 0.0434 | 0.2994 | 0.0130 | $0.0139 | 0xd91...593d5 |
Mar 31 01:14 PM | Buy | $0.0464 | 0.0438 | 0.2584 | 0.0113 | $0.0120 | 0xa33...3c96a |
Mar 31 01:14 PM | Sell | $0.0464 | 0.0434 | 0.4645 | 0.0203 | $0.0216 | 0x752...96c46 |
Mar 31 01:13 PM | Buy | $0.0464 | 0.0441 | 0.4795 | 0.0210 | $0.0223 | 0x222...b8229 |
Mar 31 01:13 PM | Sell | $0.0464 | 0.0434 | 1.04 | 0.0459 | $0.0484 | 0x959...78d10 |
Mar 31 01:08 PM | Sell | $0.0464 | 0.0449 | 0.2625 | 0.0118 | $0.0122 | 0xdf2...08575 |
Mar 31 01:00 PM | Buy | $0.0464 | 0.0453 | 0.2247 | 0.0102 | $0.0104 | 0xe5d...01625 |
Mar 31 01:00 PM | Sell | $0.0464 | 0.0450 | 0.2204 | 0.029918 | $0.0102 | 0x66e...485b7 |
Mar 31 12:59 PM | Buy | $0.0464 | 0.0453 | 0.2242 | 0.0101 | $0.0104 | 0xa64...2609f |
Mar 31 12:59 PM | Sell | $0.0464 | 0.0450 | 0.2243 | 0.0101 | $0.0104 | 0xd64...a5cdf |
Mar 31 12:59 PM | Buy | $0.0464 | 0.0453 | 0.2242 | 0.0101 | $0.0104 | 0xd29...9c9f4 |
Mar 31 12:58 PM | Sell | $0.0448 | 0.0450 | 0.2218 | 0.029980 | $0.029943 | 0x3d2...172e6 |
Mar 31 12:58 PM | Buy | $0.0448 | 0.0453 | 0.4887 | 0.0220 | $0.0219 | 0x453...3b02f |
Mar 31 12:58 PM | Sell | $0.0448 | 0.0446 | 0.5088 | 0.0228 | $0.0228 | 0xdfb...d6177 |
Mar 31 12:58 PM | Buy | $0.0448 | 0.0453 | 1.11 | 0.0495 | $0.0497 | 0xe3d...d079a |
Mar 31 08:04 AM | Buy | $0.0437 | 0.0437 | 0.2574 | 0.0112 | $0.0113 | 0x54e...531dc |
Mar 31 07:21 AM | Buy | $0.0440 | 0.0433 | 0.2382 | 0.0103 | $0.0105 | 0xece...ad08c |
Mar 31 07:15 AM | Sell | $0.0445 | 0.0430 | 0.2311 | 0.029943 | $0.0103 | 0xf65...02d94 |
Mar 31 07:15 AM | Buy | $0.0445 | 0.0433 | 0.2315 | 0.0100 | $0.0103 | 0x3af...e818f |
Mar 31 07:15 AM | Sell | $0.0445 | 0.0430 | 0.2311 | 0.029942 | $0.0103 | 0xfe9...3fa1a |
Mar 31 07:15 AM | Buy | $0.0445 | 0.0433 | 0.2316 | 0.0100 | $0.0103 | 0x1d3...a4912 |
Mar 31 07:15 AM | Sell | $0.0445 | 0.0430 | 0.2311 | 0.029942 | $0.0103 | 0x344...9885e |
Mar 31 07:15 AM | Buy | $0.0445 | 0.0433 | 0.2317 | 0.0100 | $0.0103 | 0x130...61f21 |
Mar 31 07:15 AM | Sell | $0.0445 | 0.0430 | 0.2407 | 0.0104 | $0.0107 | 0xafe...5e968 |
Mar 31 07:15 AM | Buy | $0.0445 | 0.0433 | 0.2374 | 0.0103 | $0.0106 | 0xb2b...aba3e |
Mar 31 07:13 AM | Sell | $0.0445 | 0.0430 | 0.2324 | 0.029999 | $0.0103 | 0xe23...6af3d |
Mar 31 07:13 AM | Buy | $0.0445 | 0.0433 | 0.2390 | 0.0103 | $0.0106 | 0x420...2178b |
Mar 31 07:13 AM | Sell | $0.0445 | 0.0430 | 0.2753 | 0.0119 | $0.0123 | 0x1bf...acf96 |
Mar 31 07:13 AM | Buy | $0.0445 | 0.0434 | 0.4650 | 0.0201 | $0.0207 | 0xbf1...11c43 |
Mar 31 07:12 AM | Sell | $0.0446 | 0.0427 | 0.2327 | 0.029949 | $0.0104 | 0x7a2...99841 |
Mar 31 07:12 AM | Buy | $0.0446 | 0.0430 | 0.2335 | 0.0100 | $0.0104 | 0x8dc...14859 |
Mar 31 07:12 AM | Sell | $0.0446 | 0.0427 | 0.2772 | 0.0119 | $0.0124 | 0xa52...abe03 |
Mar 31 07:12 AM | Buy | $0.0446 | 0.0431 | 0.2335 | 0.0101 | $0.0104 | 0xa6f...10733 |
Mar 31 07:12 AM | Sell | $0.0446 | 0.0428 | 0.2434 | 0.0104 | $0.0108 | 0x3a6...fb6d9 |
Mar 31 07:12 AM | Buy | $0.0446 | 0.0431 | 0.2333 | 0.0100 | $0.0104 | 0x75f...9331e |
Mar 31 07:12 AM | Sell | $0.0446 | 0.0428 | 0.2327 | 0.029966 | $0.0104 | 0x3b6...b59e2 |
Mar 31 07:12 AM | Buy | $0.0446 | 0.0431 | 0.2567 | 0.0111 | $0.0114 | 0x6c9...62bd6 |
Mar 31 07:10 AM | Sell | $0.0445 | 0.0427 | 0.2870 | 0.0123 | $0.0128 | 0x3b8...70667 |
Mar 31 07:10 AM | Buy | $0.0445 | 0.0431 | 0.3507 | 0.0151 | $0.0156 | 0x68f...314f3 |
Mar 31 07:10 AM | Sell | $0.0445 | 0.0427 | 0.2327 | 0.029936 | $0.0104 | 0x26d...66494 |
Mar 31 07:10 AM | Buy | $0.0445 | 0.0430 | 0.2409 | 0.0103 | $0.0107 | 0xb0a...b2cbf |
Mar 31 07:10 AM | Sell | $0.0445 | 0.0426 | 0.4654 | 0.0199 | $0.0207 | 0xd1f...fb0ee |
Mar 31 07:10 AM | Buy | $0.0445 | 0.0433 | 0.2467 | 0.0107 | $0.0110 | 0xc83...dd3ea |
Mar 31 07:10 AM | Buy | $0.0445 | 0.0429 | 0.2794 | 0.0120 | $0.0124 | 0xed4...8db6c |
Mar 31 07:09 AM | Sell | $0.0446 | 0.0426 | 1.09 | 0.0471 | $0.0486 | 0xb33...9c435 |
Mar 31 07:09 AM | Buy | $0.0446 | 0.0441 | 1.45 | 0.0628 | $0.0648 | 0xbdb...06e96 |
Mar 31 07:09 AM | Sell | $0.0446 | 0.0421 | 2.76 | 0.1209 | $0.1228 | 0xf11...ccfbf |
Mar 31 07:06 AM | Sell | $0.0446 | 0.0460 | 0.8871 | 0.0413 | $0.0395 | 0x670...1b3a9 |
Mar 31 01:48 AM | Buy | $0.0486 | 0.0475 | 0.2113 | 0.0100 | $0.0103 | 0x893...cdf82 |
Mar 30 07:30 PM | Sell | $0.0485 | 0.0471 | 0.2109 | 0.029943 | $0.0102 | 0xc92...f1be8 |
Mar 30 07:30 PM | Buy | $0.0485 | 0.0474 | 0.2245 | 0.0106 | $0.0109 | 0xc2e...73bb4 |
Mar 30 05:04 PM | Buy | $0.0473 | 0.0471 | 0.2122 | 0.029983 | $0.0100 | 0x850...7e738 |
Mar 30 05:04 PM | Sell | $0.0470 | 0.0467 | 0.2118 | 0.029907 | $0.029954 | 0x091...3410f |
Mar 30 05:04 PM | Buy | $0.0473 | 0.0471 | 0.2122 | 0.029984 | $0.0100 | 0xe31...7a444 |
Mar 30 05:04 PM | Sell | $0.0470 | 0.0467 | 0.2118 | 0.029907 | $0.029954 | 0x216...fed4a |
Mar 30 05:04 PM | Buy | $0.0473 | 0.0471 | 0.2122 | 0.029984 | $0.0100 | 0xa0a...5a97e |
Mar 30 05:04 PM | Sell | $0.0470 | 0.0467 | 0.2118 | 0.029907 | $0.029954 | 0x9b1...b39a8 |
Mar 30 05:04 PM | Buy | $0.0473 | 0.0471 | 0.2123 | 0.029985 | $0.0100 | 0x093...cd3d6 |
Mar 30 03:06 PM | Buy | $0.0485 | 0.0467 | 0.2281 | 0.0107 | $0.0111 | 0x368...24c9f |
Mar 30 03:06 PM | Sell | $0.0485 | 0.0464 | 0.2245 | 0.0104 | $0.0109 | 0xb4c...cfda6 |
Mar 30 03:03 PM | Buy | $0.0485 | 0.0467 | 0.2133 | 0.029960 | $0.0104 | 0x2b5...17286 |
Mar 30 03:03 PM | Sell | $0.0485 | 0.0464 | 0.2127 | 0.029876 | $0.0103 | 0x543...00b5e |
Mar 30 03:03 PM | Buy | $0.0485 | 0.0467 | 0.2439 | 0.0114 | $0.0118 | 0xf0e...c94f5 |
Mar 30 03:03 PM | Sell | $0.0485 | 0.0463 | 0.2378 | 0.0110 | $0.0115 | 0x973...5fcd4 |
Mar 30 03:03 PM | Buy | $0.0485 | 0.0467 | 0.2200 | 0.0103 | $0.0107 | 0x3b2...64f8c |
Mar 30 03:03 PM | Sell | $0.0485 | 0.0464 | 0.2275 | 0.0106 | $0.0110 | 0xe20...45a19 |
Mar 30 03:03 PM | Sell | $0.0485 | 0.0467 | 0.2364 | 0.0111 | $0.0115 | 0x427...0f989 |
Mar 30 02:58 PM | Buy | $0.0485 | 0.0471 | 0.2141 | 0.0101 | $0.0104 | 0x1e2...d6627 |
Mar 30 02:52 PM | Buy | $0.0497 | 0.0468 | 0.6486 | 0.0301 | $0.0322 | 0x26b...4e48e |
Mar 30 02:52 PM | Sell | $0.0497 | 0.0458 | 1.69 | 0.0792 | $0.0838 | 0x192...11027 |
Mar 30 02:52 PM | Buy | $0.0497 | 0.0485 | 0.8764 | 0.0420 | $0.0435 | 0x445...dc7af |
Mar 30 02:52 PM | Sell | $0.0497 | 0.0470 | 0.9031 | 0.0430 | $0.0449 | 0x895...ca811 |
Mar 30 02:50 PM | Sell | $0.0488 | 0.0485 | 1.23 | 0.0607 | $0.0599 | 0xd24...923c2 |
Mar 30 02:49 PM | Buy | $0.0509 | 0.0506 | 0.8478 | 0.0424 | $0.0431 | 0x4f6...9e12e |
Mar 30 02:49 PM | Sell | $0.0494 | 0.0491 | 1.22 | 0.0612 | $0.0604 | 0x9f3...d11ae |
Mar 30 02:47 PM | Sell | $0.0516 | 0.0513 | 1.12 | 0.0586 | $0.0579 | 0x053...ed3e8 |
Mar 29 07:34 PM | Buy | $0.0537 | 0.0534 | 0.2133 | 0.0114 | $0.0115 | 0xea0...f5dae |
Mar 29 07:21 PM | Sell | $0.0533 | 0.0530 | 0.1908 | 0.0101 | $0.0102 | 0x97f...243fd |
Mar 29 07:21 PM | Buy | $0.0536 | 0.0534 | 0.1958 | 0.0104 | $0.0105 | 0x738...b7df2 |
Mar 29 07:21 PM | Sell | $0.0533 | 0.0530 | 0.2180 | 0.0116 | $0.0116 | 0x06c...85392 |
Mar 29 07:21 PM | Buy | $0.0537 | 0.0534 | 0.2044 | 0.0109 | $0.0110 | 0x121...6c281 |
Mar 29 05:04 PM | Sell | $0.0533 | 0.0530 | 0.3809 | 0.0203 | $0.0203 | 0x8df...5aac7 |
Mar 29 05:04 PM | Buy | $0.0540 | 0.0537 | 0.3864 | 0.0207 | $0.0209 | 0x179...b72fa |
Mar 29 05:04 PM | Sell | $0.0533 | 0.0530 | 0.7831 | 0.0420 | $0.0417 | 0x228...c809a |
Mar 29 05:04 PM | Sell | $0.0548 | 0.0545 | 0.2037 | 0.0111 | $0.0112 | 0x5da...acaef |