30,758,023 Pools28,430,535 Tokens

GOGGLES (GOGLZ)

The live GOGGLES price today is $0.032639, with a 24-hour trading volume of $6.43. GOGLZ has changed 0,00% in the last 24 hours on Fantom.

Token Statistics

Price (USD)
$0.032639
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.89
24h Volume
$6.43
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Fantom

Wrapped Fantom (WFTM) Equalizer (EQUAL)

Liquidity Pools

WFTM/GOGLZ on EqualizerWFTM/GOGLZ on Solidly V3EQUAL/GOGLZ on Equalizer

Recent Transactions

  • : 15537651115298304000 GOGLZ for -92120896308065940 WFTM
  • : -111646966976149910000 GOGLZ for 665330651648394600 WFTM
  • : -447354778803033700000 GOGLZ for 2685476847296794600 WFTM
  • : 84830141237139470000 GOGLZ for -13366017674326331000 EQUAL
  • : -36851116026055836000 GOGLZ for 222626090528053760 WFTM
  • : 44240881763879010000 GOGLZ for -272184647866208350 WFTM
  • : -171954265078455100000 GOGLZ for 1000000000000000000 WFTM
  • : 147157294205944450000 GOGLZ for -824962267217263600 WFTM
  • : -36180184682143793000 GOGLZ for 220823672275861500 WFTM
  • : -375408427450495600000 GOGLZ for 2280282836491982000 WFTM

GOGGLES

GOGGLES Price (GOGLZ)

DateMarketTypePrice (USD)PriceGOGLZ2nd ASSETTotalTXN
Apr 1 01:29 PM
GOGLZ / WFTMBuy$0.0326260.025933 WFTM15.540.0921 WFTM$0.0240800xaa2...57dd4
Apr 1 01:03 PM
GOGLZ / WFTMSell$0.0326390.025963 WFTM111.650.6653 WFTM$0.02950x0c0...8f087
Apr 1 01:03 PM
GOGLZ / WFTMSell$0.0326470.025980 WFTM447.352.69 WFTM$0.11840xf59...07931
Apr 1 01:03 PM
GOGLZ / EQUALBuy$0.0328140.1949 EQUAL84.8313.37 EQUAL$0.02390x232...708a2
Apr 1 01:03 PM
GOGLZ / WFTMSell$0.0326780.026051 WFTM36.850.2226 WFTM$0.0298680x8be...4153f
Apr 1 01:03 PM
GOGLZ / WFTMBuy$0.0326760.026046 WFTM44.240.2722 WFTM$0.01180x4b5...0710a
Apr 1 01:03 PM
GOGLZ / WFTMSell$0.0328270.026388 WFTM171.951.00 WFTM$0.04860x49a...0da00
Apr 1 01:03 PM
GOGLZ / WFTMBuy$0.0322970.025190 WFTM147.160.8250 WFTM$0.03380xd34...98326
Apr 1 01:03 PM
GOGLZ / WFTMSell$0.0327350.026180 WFTM36.180.2208 WFTM$0.0298950x482...75182
Apr 1 01:03 PM
GOGLZ / WFTMSell$0.0326810.026057 WFTM375.412.28 WFTM$0.10060xa32...db082
Apr 1 01:03 PM
GOGLZ / WFTMSell$0.0326150.025909 WFTM375.411.82 WFTM$0.09820xa32...db082
Apr 1 01:03 PM
GOGLZ / WFTMBuy$0.0327070.026117 WFTM245.211.50 WFTM$0.06640x70b...9ac85
Apr 1 01:03 PM
GOGLZ / WFTMSell$0.0326900.026077 WFTM1.27K7.82 WFTM$0.34120x202...fd880
Apr 1 01:03 PM
GOGLZ / WFTMBuy$0.0327820.026286 WFTM19.88K98.83 WFTM$5.530x59d...7a9b2
Mar 31 01:20 PM
GOGLZ / WFTMSell$0.0318180.023917 WFTM87.630.3429 WFTM$0.01590xdd1...0a7a3
Mar 30 02:48 PM
GOGLZ / WFTMBuy$0.0320240.023924 WFTM366.181.43 WFTM$0.07410x4cb...f67b3
Mar 28 06:51 AM
GOGLZ / WFTMSell$0.0323700.023894 WFTM42.700.1660 WFTM$0.01010xac3...45b1f
Mar 28 06:51 AM
GOGLZ / WFTMBuy$0.0323720.023898 WFTM344.021.34 WFTM$0.08160xfc8...a62c2
Mar 27 11:45 AM
GOGLZ / WFTMBuy$0.0323450.023906 WFTM1.050.024051 WFTM$0.0324550xb30...b2562
Mar 27 04:15 AM
GOGLZ / EQUALBuy$0.0324840.1248 EQUAL44.015.03 EQUAL$0.01090x440...364bf