GOGGLES (GOGLZ)
The live GOGGLES price today is $0.032639, with a 24-hour trading volume of $6.43. GOGLZ has changed 0,00% in the last 24 hours on Fantom.
Token Statistics
- Price (USD)
- $0.032639
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.89
- 24h Volume
- $6.43
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Fantom
Wrapped Fantom (WFTM) Equalizer (EQUAL)Liquidity Pools
WFTM/GOGLZ on EqualizerWFTM/GOGLZ on Solidly V3EQUAL/GOGLZ on EqualizerRecent Transactions
- : 15537651115298304000 GOGLZ for -92120896308065940 WFTM
- : -111646966976149910000 GOGLZ for 665330651648394600 WFTM
- : -447354778803033700000 GOGLZ for 2685476847296794600 WFTM
- : 84830141237139470000 GOGLZ for -13366017674326331000 EQUAL
- : -36851116026055836000 GOGLZ for 222626090528053760 WFTM
- : 44240881763879010000 GOGLZ for -272184647866208350 WFTM
- : -171954265078455100000 GOGLZ for 1000000000000000000 WFTM
- : 147157294205944450000 GOGLZ for -824962267217263600 WFTM
- : -36180184682143793000 GOGLZ for 220823672275861500 WFTM
- : -375408427450495600000 GOGLZ for 2280282836491982000 WFTM
GOGGLES
GOGGLES Price (GOGLZ)
| Date | Market | Type | Price (USD) | Price | GOGLZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:29 PM | GOGLZ / WFTM | Buy | $0.032626 | 0.025933 WFTM | 15.54 | 0.0921 WFTM | $0.024080 | 0xaa2...57dd4 |
Apr 1 01:03 PM | GOGLZ / WFTM | Sell | $0.032639 | 0.025963 WFTM | 111.65 | 0.6653 WFTM | $0.0295 | 0x0c0...8f087 |
Apr 1 01:03 PM | GOGLZ / WFTM | Sell | $0.032647 | 0.025980 WFTM | 447.35 | 2.69 WFTM | $0.1184 | 0xf59...07931 |
Apr 1 01:03 PM | GOGLZ / EQUAL | Buy | $0.032814 | 0.1949 EQUAL | 84.83 | 13.37 EQUAL | $0.0239 | 0x232...708a2 |
Apr 1 01:03 PM | GOGLZ / WFTM | Sell | $0.032678 | 0.026051 WFTM | 36.85 | 0.2226 WFTM | $0.029868 | 0x8be...4153f |
Apr 1 01:03 PM | GOGLZ / WFTM | Buy | $0.032676 | 0.026046 WFTM | 44.24 | 0.2722 WFTM | $0.0118 | 0x4b5...0710a |
Apr 1 01:03 PM | GOGLZ / WFTM | Sell | $0.032827 | 0.026388 WFTM | 171.95 | 1.00 WFTM | $0.0486 | 0x49a...0da00 |
Apr 1 01:03 PM | GOGLZ / WFTM | Buy | $0.032297 | 0.025190 WFTM | 147.16 | 0.8250 WFTM | $0.0338 | 0xd34...98326 |
Apr 1 01:03 PM | GOGLZ / WFTM | Sell | $0.032735 | 0.026180 WFTM | 36.18 | 0.2208 WFTM | $0.029895 | 0x482...75182 |
Apr 1 01:03 PM | GOGLZ / WFTM | Sell | $0.032681 | 0.026057 WFTM | 375.41 | 2.28 WFTM | $0.1006 | 0xa32...db082 |
Apr 1 01:03 PM | GOGLZ / WFTM | Sell | $0.032615 | 0.025909 WFTM | 375.41 | 1.82 WFTM | $0.0982 | 0xa32...db082 |
Apr 1 01:03 PM | GOGLZ / WFTM | Buy | $0.032707 | 0.026117 WFTM | 245.21 | 1.50 WFTM | $0.0664 | 0x70b...9ac85 |
Apr 1 01:03 PM | GOGLZ / WFTM | Sell | $0.032690 | 0.026077 WFTM | 1.27K | 7.82 WFTM | $0.3412 | 0x202...fd880 |
Apr 1 01:03 PM | GOGLZ / WFTM | Buy | $0.032782 | 0.026286 WFTM | 19.88K | 98.83 WFTM | $5.53 | 0x59d...7a9b2 |
Mar 31 01:20 PM | GOGLZ / WFTM | Sell | $0.031818 | 0.023917 WFTM | 87.63 | 0.3429 WFTM | $0.0159 | 0xdd1...0a7a3 |
Mar 30 02:48 PM | GOGLZ / WFTM | Buy | $0.032024 | 0.023924 WFTM | 366.18 | 1.43 WFTM | $0.0741 | 0x4cb...f67b3 |
Mar 28 06:51 AM | GOGLZ / WFTM | Sell | $0.032370 | 0.023894 WFTM | 42.70 | 0.1660 WFTM | $0.0101 | 0xac3...45b1f |
Mar 28 06:51 AM | GOGLZ / WFTM | Buy | $0.032372 | 0.023898 WFTM | 344.02 | 1.34 WFTM | $0.0816 | 0xfc8...a62c2 |
Mar 27 11:45 AM | GOGLZ / WFTM | Buy | $0.032345 | 0.023906 WFTM | 1.05 | 0.024051 WFTM | $0.032455 | 0xb30...b2562 |
Mar 27 04:15 AM | GOGLZ / EQUAL | Buy | $0.032484 | 0.1248 EQUAL | 44.01 | 5.03 EQUAL | $0.0109 | 0x440...364bf |