30,758,023 Pools28,430,535 Tokens
0x3fd3a0c85b70754efc07ac9ac0cbbdce664865a6/c
All chainsFantom
Related TokensRelated
WFTMWFTMUSDCUSDCGOGLZGOGLZfUSDTfUSDTUSDCUSDC

Equalizer (EQUAL)

The live Equalizer price today is $0.021487, with a 24-hour trading volume of $0.5433. EQUAL has changed 0,00% in the last 24 hours on Fantom.

Token Statistics

Price (USD)
$0.021487
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.2541
24h Volume
$0.5433
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Fantom

Wrapped Fantom (WFTM) USD Coin (USDC) GOGGLES (GOGLZ) Frapped USDT (fUSDT) USD Coin (USDC)

Liquidity Pools

WFTM/EQUAL on EqualizerUSDC/EQUAL on EqualizerEQUAL/GOGLZ on EqualizerfUSDT/EQUAL on EqualizerUSDC/EQUAL on Equalizer

Recent Transactions

  • : -6787239130938933000 EQUAL for 218413262405169860 WFTM
  • : 6787239130938933000 EQUAL for -10010 USDC
  • : -1719342610033923800 EQUAL for 55330736318548570 WFTM
  • : -15192227811193487000 EQUAL for 488946800961139260 WFTM
  • : -3929592343980800000 EQUAL for 126481930857468940 WFTM
  • : 6648592417533703000 EQUAL for -219447431341801470 WFTM
  • : -6648592417533703000 EQUAL for 732466 fUSDT
  • : -63248098669130360000 EQUAL for 2036306795275016200 WFTM
  • : -57529925561732450000 EQUAL for 1853308008950694700 WFTM
  • : 13366017674326331000 EQUAL for -441647344551723000 WFTM

Equalizer

Equalizer Price (EQUAL)

DateMarketTypePrice (USD)PriceEQUAL2nd ASSETTotalTXN
Apr 1 05:31 PM
EQUAL / WFTMSell$0.0214940.0326 WFTM6.790.2184 WFTM$0.01010x413...de792
Apr 1 05:31 PM
EQUAL / USDCBuy$0.0215090.021482 USDC6.790.0100 USDC$0.01020x413...de792
Apr 1 04:56 PM
EQUAL / WFTMSell$0.0214430.0326 WFTM1.720.0553 WFTM$0.0224800x421...723ad
Apr 1 04:56 PM
EQUAL / WFTMSell$0.0214430.0326 WFTM15.190.4889 WFTM$0.02190xea0...31cd3
Apr 1 04:55 PM
EQUAL / WFTMSell$0.0214430.0326 WFTM3.930.1265 WFTM$0.0256690xbd6...2430d
Apr 1 02:32 PM
EQUAL / WFTMBuy$0.0214430.0326 WFTM6.650.2194 WFTM$0.0295910x097...db532
Apr 1 02:32 PM
EQUAL / fUSDTSell$0.0212920.0978 fUSDT6.650.7325 fUSDT$0.0285900x097...db532
Apr 1 02:32 PM
EQUAL / WFTMSell$0.0214430.0326 WFTM63.252.04 WFTM$0.09120x8a5...439d6
Apr 1 02:32 PM
EQUAL / WFTMSell$0.0214440.0326 WFTM57.531.85 WFTM$0.08300x178...919c2
Apr 1 01:03 PM
EQUAL / WFTMBuy$0.0214450.0326 WFTM13.370.4416 WFTM$0.01930x232...708a2
Apr 1 01:03 PM
EQUAL / GOGLZSell$0.0214225.13 GOGLZ13.3784.83 GOGLZ$0.01900x232...708a2
Apr 1 11:18 AM
EQUAL / WFTMBuy$0.0214440.0326 WFTM6.680.2208 WFTM$0.0296520xb9d...22fc2
Apr 1 11:18 AM
EQUAL / WFTMBuy$0.0214440.0326 WFTM6.680.2209 WFTM$0.0296530xf28...598eb
Apr 1 11:17 AM
EQUAL / WFTMBuy$0.0214440.0326 WFTM26.740.8833 WFTM$0.03860xebe...22ac4
Apr 1 11:17 AM
EQUAL / USDCSell$0.0214440.0473 USDC26.741.28 USDC$0.03860xebe...22ac4
Apr 1 11:16 AM
EQUAL / WFTMBuy$0.0214440.0326 WFTM6.690.2209 WFTM$0.0296550x41c...8c5ad
Apr 1 11:16 AM
EQUAL / USDCSell$0.0214910.0489 USDC6.690.3269 USDC$0.0299720x41c...8c5ad
Apr 1 04:33 AM
EQUAL / WFTMSell$0.0214440.0326 WFTM101.173.26 WFTM$0.14600x5b9...4a1a8
Mar 31 05:28 PM
EQUAL / WFTMBuy$0.0215150.0326 WFTM66.482.20 WFTM$0.10070xf85...34969
Mar 31 12:35 PM
EQUAL / WFTMSell$0.0214350.0326 WFTM57.661.86 WFTM$0.08270x430...db63b
Mar 31 09:02 AM
EQUAL / WFTMBuy$0.0214280.0326 WFTM6.910.2283 WFTM$0.0298630x3b3...d8ab7
Mar 31 07:09 AM
EQUAL / WFTMBuy$0.0214550.0326 WFTM21.630.7150 WFTM$0.03150xeff...ec8ca
Mar 31 07:09 AM
EQUAL / USDCSell$0.0214400.021440 USDC21.630.0323 USDC$0.03110xeff...ec8ca
Mar 31 03:31 AM
EQUAL / USDCSell$0.0216050.0493 USDC12.520.6190 USDC$0.02010x935...03c34
Mar 31 03:29 AM
EQUAL / WFTMSell$0.0215850.0326 WFTM144.514.66 WFTM$0.22900x5b0...eeeac
Mar 31 03:28 AM
EQUAL / WFTMSell$0.0215870.0327 WFTM56.021.81 WFTM$0.08890x668...e58f0
Mar 30 03:02 PM
EQUAL / WFTMBuy$0.0215870.0327 WFTM6.440.2132 WFTM$0.01020x443...b9a73
Mar 30 03:02 PM
EQUAL / USDCSell$0.0215840.0500 USDC6.440.3223 USDC$0.01020x443...b9a73
Mar 30 02:55 PM
EQUAL / WFTMBuy$0.0216170.0327 WFTM6.510.2155 WFTM$0.01050x72e...1c713
Mar 30 02:53 PM
EQUAL / WFTMBuy$0.0216210.0327 WFTM6.540.2164 WFTM$0.01060x98a...d3bc4
Mar 30 02:53 PM
EQUAL / USDCSell$0.0216420.0504 USDC6.540.3297 USDC$0.01070x98a...d3bc4
Mar 30 02:53 PM
EQUAL / WFTMBuy$0.0216210.0327 WFTM6.540.2164 WFTM$0.01060x41b...bd805
Mar 30 02:53 PM
EQUAL / WFTMBuy$0.0216210.0327 WFTM6.540.2164 WFTM$0.01060xdfa...b9e30
Mar 30 02:53 PM
EQUAL / USDCSell$0.0215790.021579 USDC6.540.0104 USDC$0.01030xdfa...b9e30
Mar 30 02:50 PM
EQUAL / WFTMBuy$0.0216440.0327 WFTM19.210.6357 WFTM$0.03160x230...a9e0c
Mar 30 02:50 PM
EQUAL / USDCSell$0.0216240.021624 USDC19.210.0322 USDC$0.03120x230...a9e0c
Mar 30 08:16 AM
EQUAL / WFTMBuy$0.0217460.0327 WFTM5.670.1877 WFTM$0.0299030x347...1f2e5
Mar 30 06:48 AM
EQUAL / WFTMBuy$0.0217460.0327 WFTM5.740.1900 WFTM$0.01000x2d1...c35b8
Mar 30 06:48 AM
EQUAL / USDCSell$0.0216970.0509 USDC5.740.2919 USDC$0.0297410x2d1...c35b8
Mar 30 04:41 AM
EQUAL / WFTMSell$0.0217450.0327 WFTM72.072.33 WFTM$0.12570x6c5...536f6
Mar 29 05:19 PM
EQUAL / WFTMSell$0.0217480.0327 WFTM21.680.7003 WFTM$0.03790x827...cc4f4
Mar 29 05:19 PM
EQUAL / WFTMSell$0.0217490.0327 WFTM5.610.1811 WFTM$0.0298030x33b...0bb0c
Mar 29 05:18 PM
EQUAL / WFTMSell$0.0217490.0327 WFTM2.000.0646 WFTM$0.0234970xae8...bdc80
Mar 29 05:04 PM
EQUAL / WFTMBuy$0.0217490.0327 WFTM5.750.1905 WFTM$0.01010xbf1...7ce1a
Mar 29 05:04 PM
EQUAL / USDCSell$0.0217720.0512 USDC5.750.2944 USDC$0.01020xbf1...7ce1a
Mar 29 01:54 PM
EQUAL / WFTMSell$0.0217570.0327 WFTM137.274.44 WFTM$0.24120xfbb...7db48
Mar 29 01:54 PM
EQUAL / WFTMSell$0.0217600.0328 WFTM53.621.73 WFTM$0.09430x1ff...b7c22
Mar 29 12:22 PM
EQUAL / WFTMBuy$0.0217610.0328 WFTM5.720.1899 WFTM$0.01010x095...a2950
Mar 29 12:22 PM
EQUAL / USDCSell$0.0217710.021771 USDC5.720.0102 USDC$0.01010x095...a2950
Mar 29 03:32 AM
EQUAL / WFTMBuy$0.0218130.0328 WFTM17.450.5788 WFTM$0.03160xc52...59598
Mar 29 03:32 AM
EQUAL / USDCSell$0.0218200.021819 USDC17.450.0327 USDC$0.03170xc52...59598
Mar 29 01:10 AM
EQUAL / WFTMBuy$0.0220070.0328 WFTM4.900.1626 WFTM$0.0298380x6ad...c55e8
Mar 29 01:10 AM
EQUAL / MMYSell$0.0215380.0297 MMY4.900.2458 MMY$0.0275380x6ad...c55e8
Mar 28 04:14 PM
EQUAL / WFTMSell$0.0220040.0328 WFTM70.112.27 WFTM$0.14050x36e...b9b18
Mar 28 08:42 AM
EQUAL / WFTMBuy$0.0219950.0328 WFTM5.000.1658 WFTM$0.0299660x73a...e7fe1
Mar 28 05:11 AM
EQUAL / WFTMSell$0.0219950.0328 WFTM65.622.12 WFTM$0.13090xd36...120f0
Mar 28 05:11 AM
EQUAL / WFTMSell$0.0219970.0328 WFTM39.961.29 WFTM$0.07980x63e...6aa2a
Mar 28 03:44 AM
EQUAL / WFTMBuy$0.0219970.0328 WFTM4.980.1656 WFTM$0.0299500x23a...ae581
Mar 27 06:51 PM
EQUAL / USDCSell$0.0219730.0516 USDC11.080.5734 USDC$0.02190xe0b...f9ae8
Mar 27 06:51 PM
EQUAL / WFTMBuy$0.0219970.0329 WFTM0.04660.021544 WFTM$0.0492950xe0b...f9ae8
Mar 27 06:50 PM
EQUAL / WFTMSell$0.0219940.0328 WFTM89.012.89 WFTM$0.17740x54c...0db44
Mar 27 05:17 AM
EQUAL / USDCSell$0.0219770.021977 USDC5.180.0103 USDC$0.01020xc76...756c8
Mar 27 05:11 AM
EQUAL / USDCSell$0.0220070.0523 USDC13.160.6915 USDC$0.02640x039...e28b4
Mar 27 05:11 AM
EQUAL / WFTMSell$0.0219820.0328 WFTM298.789.70 WFTM$0.59200x039...e28b4
Mar 27 04:47 AM
EQUAL / WFTMBuy$0.0219880.0329 WFTM5.040.1680 WFTM$0.01000xaee...beae4
Mar 27 04:47 AM
EQUAL / WFTMSell$0.0219880.0329 WFTM43.841.43 WFTM$0.08710x586...42a67
Mar 27 04:47 AM
EQUAL / WFTMSell$0.0219890.0330 WFTM83.972.73 WFTM$0.16690x9ae...5bfaa
Mar 27 04:15 AM
EQUAL / WFTMBuy$0.0219900.0330 WFTM5.030.1679 WFTM$0.01000x6d3...8004d
Mar 27 04:15 AM
EQUAL / WFTMBuy$0.0219900.0330 WFTM5.030.1679 WFTM$0.01000x7d0...9e521
Mar 27 04:15 AM
EQUAL / WFTMBuy$0.0219900.0330 WFTM5.030.1679 WFTM$0.01000x440...364bf
Mar 27 04:15 AM
EQUAL / GOGLZSell$0.008.01 GOGLZ5.0344.01 GOGLZ$0.000x440...364bf
Mar 27 04:15 AM
EQUAL / WFTMBuy$0.0219900.0330 WFTM10.060.3359 WFTM$0.02000x347...1039b
Mar 27 04:14 AM
EQUAL / WFTMBuy$0.0219900.0330 WFTM5.030.1679 WFTM$0.01000xd41...7e6ae
Mar 27 04:14 AM
EQUAL / WFTMSell$0.0219900.0330 WFTM2.00K65.76 WFTM$3.980xe8b...e0967
Mar 26 03:32 PM
EQUAL / WFTMSell$0.000.0336 WFTM68.052.26 WFTM$0.000x95c...680d1
Mar 26 05:54 AM
EQUAL / WFTMSell$0.0220580.0337 WFTM3.480.1157 WFTM$0.0271630x458...6c215
Mar 26 05:23 AM
EQUAL / USDCBuy$0.06900.022028 USDC0.20140.034120 USDC$0.01390x21a...4ae03
Mar 26 04:48 AM
EQUAL / WFTMSell$0.0220580.0337 WFTM79.322.64 WFTM$0.16320x4a9...2b105
WFTM/EQUAL on EqualizerUSDC/EQUAL on EqualizerEQUAL/GOGLZ on EqualizerfUSDT/EQUAL on EqualizerUSDC/EQUAL on Equalizer