30,758,023 Pools28,430,535 Tokens
0x04068da6c83afcfa0e13ba15a6696662335d5b75/c
All chainsFantom
Related TokensRelated
DAIDAIWFTMWFTMRINGRINGfUSDTfUSDTETHETHFSFSEQUALEQUALFRAXFRAXaxlUSDCaxlUSDCBEETSBEETSFUSDFUSDSPIRITSPIRITFXSFXS

USD Coin (USDC)

The live USD Coin price today is $0.0307, with a 24-hour trading volume of $54.44. USDC has changed 0,00% in the last 24 hours on Fantom.

Token Statistics

Price (USD)
$0.0307
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0615
24h Volume
$54.44
24h Transactions
110

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Fantom

Dai Stablecoin (DAI) Wrapped Fantom (WFTM) OneRing (RING) Frapped USDT (fUSDT) Ethereum (ETH) FantomStarter (FS) Equalizer (EQUAL) Frax (FRAX) Axelar Wrapped USDC (axlUSDC) BeethovenxToken (BEETS) Fantom USD (FUSD) SpiritSwap Token (SPIRIT) Frax Share (FXS)

Liquidity Pools

USDC/DAI on EqualizerUSDC/WFTM on EqualizerUSDC/RING on EqualizerUSDC/fUSDT on EqualizerUSDC/ETH on EqualizerUSDC/WFTM on EqualizerUSDC/FS on EqualizerUSDC/EQUAL on EqualizerUSDC/FRAX on EqualizerUSDC/WFTM on Solidly V3USDC/axlUSDC on EqualizerUSDC/BEETS on EqualizerUSDC/FUSD on EqualizerUSDC/FUSD on EqualizerUSDC/SPIRIT on EqualizerUSDC/FXS on Equalizer

Recent Transactions

  • : 625784 USDC for -1446497 fUSDT
  • : 688860 USDC for -1358767935104729 ETH
  • : -1246002 USDC for 2521826338239727600 DAI
  • : -2592677 USDC for 5251835064099664000 DAI
  • : 1882317 USDC for -3690360401864524 ETH
  • : 31698941 USDC for -63841962132445450000 DAI
  • : -63275899 USDC for 128252514455015230000 DAI
  • : -82964528 USDC for 173777118498527020000 DAI
  • : 87039432 USDC for -182253253076024850000 DAI
  • : 32101733 USDC for -65432625956496240000 DAI

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Apr 1 10:05 PM
USDC / fUSDTBuy$0.03192.31 fUSDT0.62581.45 fUSDT$0.02000xe30...19044
Apr 1 10:04 PM
USDC / ETHBuy$0.03260.021956 ETH0.68890.021359 ETH$0.02250x428...be256
Apr 1 10:04 PM
USDC / DAISell$0.03072.02 DAI1.252.52 DAI$0.03820xb97...ef33d
Apr 1 10:04 PM
USDC / DAISell$0.03072.03 DAI2.595.25 DAI$0.07960xb54...f38fe
Apr 1 10:04 PM
USDC / ETHBuy$0.03250.021950 ETH1.880.023691 ETH$0.06120x50d...faa9b
Apr 1 10:04 PM
USDC / DAIBuy$0.03052.01 DAI31.7063.84 DAI$0.96660xe33...3a84e
Apr 1 10:04 PM
USDC / DAISell$0.03072.03 DAI63.28128.25 DAI$1.940x968...a3559
Apr 1 10:03 PM
USDC / DAISell$0.03172.09 DAI82.96173.78 DAI$2.630x2fe...73a22
Apr 1 10:03 PM
USDC / DAIBuy$0.03172.09 DAI87.04182.25 DAI$2.760x52f...34fe9
Apr 1 10:03 PM
USDC / DAIBuy$0.03092.04 DAI32.1065.43 DAI$0.99070x4aa...610ee
Apr 1 10:03 PM
USDC / ETHBuy$0.03270.021933 ETH11.360.0216 ETH$0.37150x30e...ee986
Apr 1 10:02 PM
USDC / DAISell$0.03122.06 DAI86.01177.34 DAI$2.680x1a0...8b20e
Apr 1 10:02 PM
USDC / DAISell$0.03172.15 DAI102.93221.70 DAI$3.260xc09...7cb97
Apr 1 10:01 PM
USDC / DAISell$0.03302.25 DAI69.20155.35 DAI$2.290xf24...53d3c
Apr 1 08:55 PM
USDC / WFTMSell$0.03180.6918 WFTM0.15840.1096 WFTM$0.0250450xa80...56448
Apr 1 08:52 PM
USDC / DAISell$0.03112.28 DAI1.393.18 DAI$0.04330x958...3432b
Apr 1 08:52 PM
USDC / DAIBuy$0.03112.28 DAI4.8110.98 DAI$0.14960x9cf...9529b
Apr 1 05:32 PM
USDC / DAIBuy$0.03102.28 DAI2.305.25 DAI$0.07130xbf2...6173c
Apr 1 05:32 PM
USDC / FSBuy$0.03111.15K FS0.3305382.54 FS$0.01030x2e4...2617d
Apr 1 05:25 PM
USDC / FSBuy$0.03091.14K FS0.3171366.12 FS$0.0297970x932...6902a
Apr 1 05:19 PM
USDC / DAISell$0.03092.28 DAI6.0013.69 DAI$0.18510x37d...309d6
Apr 1 05:05 PM
USDC / FSBuy$0.03081.14K FS0.3744431.06 FS$0.01150xa08...755a8
Apr 1 03:08 PM
USDC / WFTMBuy$0.03070.6933 WFTM0.01590.0110 WFTM$0.0348690x9e7...9e677
Apr 1 03:08 PM
USDC / DAISell$0.02992.28 DAI0.24910.5690 DAI$0.0274570x9e7...9e677
Apr 1 02:48 PM
USDC / DAISell$0.02992.29 DAI0.94972.17 DAI$0.02840x1a0...944a0
Apr 1 02:20 PM
USDC / RINGBuy$0.03098.45 RING2.5421.57 RING$0.07870xf90...0bfef
Apr 1 02:01 PM
USDC / FRAXBuy$0.03170.0320 FRAX0.31870.0102 FRAX$0.01010xcd0...efc27
Apr 1 02:00 PM
USDC / RINGBuy$0.03098.44 RING37.34314.93 RING$1.150x498...f6aaf
Apr 1 01:48 PM
USDC / fUSDTSell$0.03052.31 fUSDT0.63841.47 fUSDT$0.01950x64a...d82ad
Apr 1 01:36 PM
USDC / WFTMSell$0.03080.6950 WFTM0.31800.2210 WFTM$0.0297800x82b...ffd83
Apr 1 01:23 PM
USDC / WFTMSell$0.03050.6881 WFTM0.0288550.026085 WFTM$0.0326970xf8d...f3425
Apr 1 12:44 PM
USDC / WFTMSell$0.03020.6821 WFTM0.0241300.022821 WFTM$0.0312470xce0...23d94
Apr 1 12:43 PM
USDC / WFTMSell$0.03010.6793 WFTM0.0283130.025642 WFTM$0.0325000x89e...26433
Apr 1 12:26 PM
USDC / WFTMSell$0.02980.6737 WFTM0.01260.028483 WFTM$0.0337660x56d...fb33c
Apr 1 11:58 AM
USDC / DAISell$0.03002.29 DAI1.483.38 DAI$0.04430x924...62b98
Apr 1 11:19 AM
USDC / WFTMBuy$0.03070.6931 WFTM0.63490.4421 WFTM$0.01950x055...9cf1c
Apr 1 11:19 AM
USDC / WFTMBuy$0.03070.6931 WFTM4.593.19 WFTM$0.14070x4bc...03b09
Apr 1 11:19 AM
USDC / RINGBuy$0.03068.36 RING0.36433.06 RING$0.01110xc00...70af9
Apr 1 11:18 AM
USDC / FSBuy$0.03061.14K FS0.6401734.17 FS$0.01960x46c...39056
Apr 1 11:18 AM
USDC / FRAXBuy$0.03050.0312 FRAX0.39560.0124 FRAX$0.01210xa7d...44dce
Apr 1 11:17 AM
USDC / RINGBuy$0.03068.36 RING1.9116.05 RING$0.05850x219...6954e
Apr 1 11:17 AM
USDC / EQUALBuy$0.030521.14 EQUAL1.2826.74 EQUAL$0.03910xebe...22ac4
Apr 1 11:17 AM
USDC / fUSDTBuy$0.03052.31 fUSDT0.99462.30 fUSDT$0.03040x6c0...e74ff
Apr 1 11:16 AM
USDC / ETHBuy$0.02970.021833 ETH2.650.024884 ETH$0.07880xd2b...f5dec
Apr 1 11:16 AM
USDC / EQUALBuy$0.029520.46 EQUAL0.32696.69 EQUAL$0.0296600x41c...8c5ad
Apr 1 11:15 AM
USDC / WFTMBuy$0.03060.6909 WFTM0.95890.6625 WFTM$0.02930xf33...05d3a
Apr 1 11:15 AM
USDC / WFTMSell$0.03040.6860 WFTM0.32660.2241 WFTM$0.0299160x716...9b62c
Apr 1 11:15 AM
USDC / WFTMSell$0.03070.6929 WFTM0.65570.4543 WFTM$0.02010xfb3...465a4
Apr 1 11:15 AM
USDC / WFTMBuy$0.03050.6889 WFTM1.280.8833 WFTM$0.03910x6a3...63c35
Apr 1 11:15 AM
USDC / DAISell$0.03002.29 DAI1.022.32 DAI$0.03050x91b...1bf92
Apr 1 11:15 AM
USDC / DAISell$0.03002.29 DAI1.784.08 DAI$0.05350x15f...d7a63
Apr 1 11:15 AM
USDC / WFTMSell$0.03040.6880 WFTM1.220.8360 WFTM$0.03700x140...10c96
Apr 1 11:15 AM
USDC / WFTMBuy$0.03030.6857 WFTM1.591.09 WFTM$0.04830x4dc...e2a6f
Apr 1 11:15 AM
USDC / fUSDTBuy$0.03022.28 fUSDT6.0613.84 fUSDT$0.18280xe95...4ea72
Apr 1 11:14 AM
USDC / WFTMBuy$0.03070.6928 WFTM30.5021.20 WFTM$0.93530x270...4cf35
Apr 1 11:14 AM
USDC / RINGBuy$0.03068.35 RING44.53371.41 RING$1.360xd02...9741a
Apr 1 11:14 AM
USDC / DAISell$0.03092.31 DAI38.5289.10 DAI$1.190xe54...0aa43
Apr 1 11:14 AM
USDC / DAIBuy$0.03062.29 DAI86.56197.95 DAI$2.650x9e9...f2888
Apr 1 11:13 AM
USDC / WFTMBuy$0.03060.6910 WFTM12.338.56 WFTM$0.37710x2a5...5f54f
Apr 1 11:13 AM
USDC / WFTMBuy$0.03050.6902 WFTM25.0017.32 WFTM$0.76370x3b3...a6c1b
Apr 1 11:13 AM
USDC / WFTMBuy$0.03050.6887 WFTM258.83177.07 WFTM$7.890xf64...fc33b
Apr 1 10:48 AM
USDC / DAIBuy$0.02992.24 DAI1.312.92 DAI$0.03910xdd6...9fb9c
Apr 1 09:50 AM
USDC / fUSDTBuy$0.02982.26 fUSDT1.312.95 fUSDT$0.03900x3ba...4ccde
Apr 1 09:49 AM
USDC / WFTMBuy$0.02980.6734 WFTM21.1414.28 WFTM$0.62990xa89...b7f3f
Apr 1 09:49 AM
USDC / WFTMBuy$0.02970.6722 WFTM31.7821.43 WFTM$0.94520xbbd...2dfa0
Apr 1 09:49 AM
USDC / WFTMBuy$0.02970.6703 WFTM6.194.17 WFTM$0.18380x61d...1792b
Apr 1 02:25 AM
USDC / DAISell$0.02992.24 DAI1.332.97 DAI$0.03970x32d...d96c8
Apr 1 02:25 AM
USDC / fUSDTSell$0.02982.25 fUSDT0.99632.25 fUSDT$0.02970xf5d...0e860
Apr 1 02:00 AM
USDC / DAISell$0.02992.24 DAI0.80971.81 DAI$0.02420x47d...daf28
Apr 1 01:30 AM
USDC / RINGSell$0.03028.26 RING2.6621.88 RING$0.08040x2a8...c7def
Apr 1 01:15 AM
USDC / fUSDTBuy$0.02952.25 fUSDT2.004.50 fUSDT$0.05910x469...6ae62
Apr 1 01:15 AM
USDC / fUSDTSell$0.02952.25 fUSDT2.004.50 fUSDT$0.05910xc0e...7bb0a
Apr 1 01:14 AM
USDC / WFTMSell$0.02940.6654 WFTM0.04910.0320 WFTM$0.0214460xb14...4cc5d
Apr 1 12:55 AM
USDC / fUSDTBuy$0.02942.26 fUSDT0.80831.82 fUSDT$0.02380xdca...9c645
Apr 1 12:54 AM
USDC / ETHSell$0.000.021811 ETH1.560.022804 ETH$0.000xe14...7cac6
Apr 1 12:54 AM
USDC / WFTMBuy$0.02960.6700 WFTM21.2914.32 WFTM$0.63130x909...8de91
Apr 1 12:54 AM
USDC / WFTMBuy$0.02960.6687 WFTM21.3314.32 WFTM$0.63130x26a...68aac
Apr 1 12:54 AM
USDC / DAIBuy$0.02982.23 DAI21.4247.69 DAI$0.63790xea9...c4547
Apr 1 12:54 AM
USDC / DAISell$0.02972.22 DAI16.1935.98 DAI$0.48130x696...5e6a7
Apr 1 12:54 AM
USDC / DAIBuy$0.02982.23 DAI11.1124.74 DAI$0.33090x8ae...14927
Apr 1 12:54 AM
USDC / WFTMBuy$0.02950.6675 WFTM106.7371.24 WFTM$3.150x541...c94a0
Apr 1 12:54 AM
USDC / WFTMSell$0.02930.6614 WFTM201.51133.83 WFTM$5.900x91b...bdda6
Apr 1 12:54 AM
USDC / DAISell$0.02972.22 DAI3.998.86 DAI$0.11850x31b...6638d
Apr 1 12:45 AM
USDC / DAIBuy$0.02972.22 DAI2.485.52 DAI$0.07390x18d...259f9
Apr 1 12:45 AM
USDC / RINGSell$0.03038.27 RING1.4211.71 RING$0.04300x0f0...75eb9
Apr 1 12:45 AM
USDC / ETHSell$0.000.021824 ETH0.66500.021203 ETH$0.000x59a...6d7e1
Apr 1 12:42 AM
USDC / DAIBuy$0.02972.22 DAI1.352.99 DAI$0.04010x81e...50153
Apr 1 12:42 AM
USDC / RINGSell$0.03038.27 RING2.8223.22 RING$0.08530x4f2...54cb3
Apr 1 12:41 AM
USDC / fUSDTSell$0.02942.26 fUSDT2.004.52 fUSDT$0.05890x316...547cc
Apr 1 12:41 AM
USDC / DAISell$0.02972.22 DAI0.33220.7373 DAI$0.0298630xfbf...d3c45
Apr 1 12:41 AM
USDC / DAISell$0.02972.22 DAI0.33320.7397 DAI$0.0298960xfa8...7bb17
Apr 1 12:41 AM
USDC / DAISell$0.02982.23 DAI15.4734.48 DAI$0.46130xf26...24869
Apr 1 12:41 AM
USDC / DAIBuy$0.02982.23 DAI20.9546.65 DAI$0.62400xddb...cc5a7
Apr 1 12:41 AM
USDC / DAIBuy$0.02962.21 DAI10.6923.62 DAI$0.31600x93d...44ba3
Apr 1 12:41 AM
USDC / DAISell$0.02962.21 DAI14.7832.67 DAI$0.43700x666...9d3a7
Apr 1 12:41 AM
USDC / DAIBuy$0.02962.21 DAI10.6823.66 DAI$0.31650xe7a...a4139
Apr 1 12:40 AM
USDC / ETHSell$0.000.021830 ETH7.950.0147 ETH$0.000x47d...cf2b7
Apr 1 12:40 AM
USDC / DAISell$0.02972.22 DAI23.9953.26 DAI$0.71240xada...c3e16
Apr 1 12:40 AM
USDC / DAISell$0.03072.25 DAI36.8182.95 DAI$1.130xd4b...d8769
Apr 1 12:40 AM
USDC / DAISell$0.03122.29 DAI27.6163.25 DAI$0.86130xe7b...4aa89
USDC/DAI on EqualizerUSDC/WFTM on EqualizerUSDC/RING on EqualizerUSDC/fUSDT on EqualizerUSDC/ETH on EqualizerUSDC/WFTM on EqualizerUSDC/FS on EqualizerUSDC/EQUAL on EqualizerUSDC/FRAX on EqualizerUSDC/WFTM on Solidly V3USDC/axlUSDC on EqualizerUSDC/BEETS on EqualizerUSDC/FUSD on EqualizerUSDC/FUSD on EqualizerUSDC/SPIRIT on EqualizerUSDC/FXS on Equalizer