Frapped USDT (fUSDT)
The live Frapped USDT price today is $0.0134, with a 24-hour trading volume of $355.78. fUSDT has changed 0,00% in the last 24 hours on Fantom.
Token Statistics
- Price (USD)
- $0.0134
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1072
- 24h Volume
- $355.78
- 24h Transactions
- 373
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Fantom
Dai Stablecoin (DAI) Wrapped Fantom (WFTM) USD Coin (USDC) Equalizer (EQUAL)Liquidity Pools
fUSDT/DAI on EqualizerfUSDT/WFTM on EqualizerUSDC/fUSDT on EqualizerfUSDT/EQUAL on EqualizerfUSDT/WFTM on Solidly V3fUSDT/WFTM on EqualizerfUSDT/DAI on EqualizerRecent Transactions
- : -24779956 fUSDT for 21849816796840900000 DAI
- : 30352607 fUSDT for -26725473444925920000 DAI
- : -34645269 fUSDT for 30533089984558170000 DAI
- : 28895690 fUSDT for -25534025992416120000 DAI
- : -1446497 fUSDT for 625784 USDC
- : -27449456 fUSDT for 24229144178228167000 DAI
- : 33061045 fUSDT for -29140701414550508000 DAI
- : -34630089 fUSDT for 30522152093811065000 DAI
- : 30488576 fUSDT for -26928183897705020000 DAI
- : -34633086 fUSDT for 30614471440305455000 DAI
Frapped USDT
Frapped USDT Price (fUSDT)
| Date | Market | Type | Price (USD) | Price | fUSDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:05 PM | fUSDT / DAI | Sell | $0.0134 | 0.8818 DAI | 24.78 | 21.85 DAI | $0.3320 | 0x4a2...fbb7e |
Apr 1 10:05 PM | fUSDT / DAI | Buy | $0.0134 | 0.8805 DAI | 30.35 | 26.73 DAI | $0.4060 | 0x33d...d9e14 |
Apr 1 10:05 PM | fUSDT / DAI | Sell | $0.0134 | 0.8813 DAI | 34.65 | 30.53 DAI | $0.4639 | 0xda0...722ac |
Apr 1 10:05 PM | fUSDT / DAI | Buy | $0.0134 | 0.8837 DAI | 28.90 | 25.53 DAI | $0.3879 | 0x3d1...0de1d |
Apr 1 10:05 PM | fUSDT / USDC | Sell | $0.0139 | 0.4326 USDC | 1.45 | 0.6258 USDC | $0.0201 | 0xe30...19044 |
Apr 1 10:05 PM | fUSDT / DAI | Sell | $0.0134 | 0.8827 DAI | 27.45 | 24.23 DAI | $0.3681 | 0x74b...4ed81 |
Apr 1 10:05 PM | fUSDT / DAI | Buy | $0.0134 | 0.8814 DAI | 33.06 | 29.14 DAI | $0.4427 | 0xde0...9f950 |
Apr 1 10:04 PM | fUSDT / DAI | Sell | $0.0134 | 0.8814 DAI | 34.63 | 30.52 DAI | $0.4628 | 0x749...c75ef |
Apr 1 10:04 PM | fUSDT / DAI | Buy | $0.0134 | 0.8832 DAI | 30.49 | 26.93 DAI | $0.4083 | 0x898...24ec5 |
Apr 1 10:04 PM | fUSDT / DAI | Sell | $0.0134 | 0.8840 DAI | 34.63 | 30.61 DAI | $0.4642 | 0xf3f...096a6 |
Apr 1 10:04 PM | fUSDT / DAI | Buy | $0.0134 | 0.8850 DAI | 33.18 | 29.37 DAI | $0.4452 | 0x96f...4da8e |
Apr 1 10:04 PM | fUSDT / DAI | Sell | $0.0134 | 0.8813 DAI | 23.09 | 20.35 DAI | $0.3085 | 0xdc5...0a1ee |
Apr 1 10:04 PM | fUSDT / DAI | Buy | $0.0134 | 0.8814 DAI | 24.32 | 21.43 DAI | $0.3250 | 0x00e...01a81 |
Apr 1 10:04 PM | fUSDT / DAI | Sell | $0.0133 | 0.8741 DAI | 2.89 | 2.52 DAI | $0.0383 | 0xd78...394d7 |
Apr 1 10:04 PM | fUSDT / DAI | Sell | $0.0135 | 0.8914 DAI | 53.22 | 47.45 DAI | $0.7193 | 0xbf9...153e5 |
Apr 1 10:04 PM | fUSDT / DAI | Buy | $0.0135 | 0.8889 DAI | 63.16 | 56.15 DAI | $0.8512 | 0x09d...bca57 |
Apr 1 10:04 PM | fUSDT / DAI | Sell | $0.0134 | 0.8832 DAI | 46.20 | 40.81 DAI | $0.6187 | 0x76f...ae875 |
Apr 1 10:04 PM | fUSDT / DAI | Buy | $0.0134 | 0.8866 DAI | 37.12 | 32.91 DAI | $0.4989 | 0x488...a6733 |
Apr 1 10:04 PM | fUSDT / DAI | Sell | $0.0133 | 0.8800 DAI | 17.31 | 15.23 DAI | $0.2310 | 0x34a...8c6cc |
Apr 1 10:03 PM | fUSDT / DAI | Sell | $0.0138 | 0.9107 DAI | 88.84 | 80.91 DAI | $1.23 | 0x402...27f2a |
Apr 1 10:03 PM | fUSDT / DAI | Buy | $0.0138 | 0.9108 DAI | 90.38 | 82.32 DAI | $1.25 | 0x67f...81b60 |
Apr 1 10:03 PM | fUSDT / DAI | Sell | $0.0136 | 0.8997 DAI | 51.47 | 46.31 DAI | $0.7006 | 0x4cf...5882b |
Apr 1 10:03 PM | fUSDT / DAI | Sell | $0.0140 | 0.9259 DAI | 46.15 | 42.73 DAI | $0.6464 | 0x3cf...819bc |
Apr 1 10:03 PM | fUSDT / DAI | Buy | $0.0138 | 0.9104 DAI | 105.35 | 95.91 DAI | $1.45 | 0x080...33e8a |
Apr 1 10:03 PM | fUSDT / DAI | Sell | $0.0137 | 0.9065 DAI | 92.31 | 83.68 DAI | $1.27 | 0x016...faeb1 |
Apr 1 10:03 PM | fUSDT / DAI | Buy | $0.0134 | 0.8873 DAI | 156.07 | 138.48 DAI | $2.10 | 0x4e9...78ae3 |
Apr 1 10:03 PM | fUSDT / DAI | Sell | $0.0134 | 0.8868 DAI | 156.17 | 138.50 DAI | $2.10 | 0x35c...6e11b |
Apr 1 10:03 PM | fUSDT / DAI | Buy | $0.0137 | 0.9043 DAI | 101.65 | 91.92 DAI | $1.39 | 0x543...b7582 |
Apr 1 10:03 PM | fUSDT / DAI | Buy | $0.0127 | 0.8416 DAI | 93.79 | 78.93 DAI | $1.19 | 0xb6a...a14c3 |
Apr 1 10:03 PM | fUSDT / DAI | Sell | $0.0131 | 0.8628 DAI | 159.72 | 137.81 DAI | $2.08 | 0x2ac...9ba9a |
Apr 1 10:03 PM | fUSDT / DAI | Sell | $0.0141 | 0.9346 DAI | 89.73 | 83.86 DAI | $1.27 | 0x1f6...10e9f |
Apr 1 10:03 PM | fUSDT / DAI | Buy | $0.0139 | 0.9219 DAI | 141.15 | 130.12 DAI | $1.97 | 0x183...fe660 |
Apr 1 10:03 PM | fUSDT / DAI | Sell | $0.0139 | 0.9162 DAI | 119.56 | 109.53 DAI | $1.66 | 0xbfa...e59cc |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0138 | 0.9100 DAI | 142.99 | 130.12 DAI | $1.97 | 0x76a...8fe37 |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0138 | 0.9115 DAI | 151.38 | 137.99 DAI | $2.09 | 0x1a1...1b3a9 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0138 | 0.9147 DAI | 142.25 | 130.12 DAI | $1.97 | 0x125...a8fbe |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0134 | 0.8881 DAI | 46.21 | 41.04 DAI | $0.6208 | 0x65c...ac491 |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0142 | 0.9391 DAI | 155.00 | 145.57 DAI | $2.20 | 0xfd8...b28b1 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0141 | 0.9309 DAI | 189.88 | 176.77 DAI | $2.67 | 0x1bb...480e5 |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0137 | 0.9071 DAI | 90.52 | 82.11 DAI | $1.24 | 0xc1f...30eb6 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0137 | 0.9044 DAI | 101.64 | 91.92 DAI | $1.39 | 0x18d...06aa8 |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0139 | 0.9164 DAI | 151.38 | 138.72 DAI | $2.10 | 0xb02...01a2d |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0141 | 0.9310 DAI | 98.74 | 91.92 DAI | $1.39 | 0x1ec...40675 |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0141 | 0.9349 DAI | 119.72 | 111.93 DAI | $1.69 | 0x01f...8dd3a |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0142 | 0.9407 DAI | 97.71 | 91.92 DAI | $1.39 | 0xc1f...009e0 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0134 | 0.8879 DAI | 103.53 | 91.92 DAI | $1.39 | 0x415...d53a8 |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0139 | 0.9183 DAI | 224.56 | 206.20 DAI | $3.12 | 0xaa1...c4b34 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0144 | 0.9506 DAI | 96.70 | 91.92 DAI | $1.39 | 0x8d6...78835 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0137 | 0.9027 DAI | 101.83 | 91.92 DAI | $1.39 | 0x71d...78385 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0131 | 0.8638 DAI | 25.32 | 21.87 DAI | $0.3309 | 0x213...319ee |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0134 | 0.8837 DAI | 89.90 | 79.44 DAI | $1.20 | 0x6cf...cd4df |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0133 | 0.8803 DAI | 101.90 | 89.70 DAI | $1.36 | 0x4c6...b84bd |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0131 | 0.8851 DAI | 119.78 | 106.02 DAI | $1.57 | 0x86d...88dbf |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0141 | 0.9520 DAI | 151.38 | 144.11 DAI | $2.14 | 0x78e...5f31a |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0140 | 0.9475 DAI | 174.21 | 165.07 DAI | $2.45 | 0xa21...2f022 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0132 | 0.8917 DAI | 56.70 | 50.56 DAI | $0.7496 | 0x0a7...07494 |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0136 | 0.9163 DAI | 151.38 | 138.71 DAI | $2.06 | 0x01d...9bec4 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0139 | 0.9361 DAI | 77.63 | 72.67 DAI | $1.08 | 0xa9c...3be09 |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0138 | 0.9381 DAI | 89.97 | 84.40 DAI | $1.24 | 0xee7...4e878 |
Apr 1 10:01 PM | fUSDT / DAI | Sell | $0.0143 | 0.9740 DAI | 118.60 | 115.52 DAI | $1.70 | 0xdfa...993a0 |
Apr 1 08:52 PM | fUSDT / DAI | Buy | $0.0135 | 0.9876 DAI | 3.75 | 3.70 DAI | $0.0504 | 0x64a...6492c |
Apr 1 08:52 PM | fUSDT / DAI | Buy | $0.0134 | 0.9870 DAI | 4.02 | 3.97 DAI | $0.0541 | 0x9cf...9529b |
Apr 1 08:52 PM | fUSDT / DAI | Buy | $0.0135 | 0.9921 DAI | 0.2664 | 0.2534 DAI | $0.023602 | 0x9cf...9529b |
Apr 1 08:32 PM | fUSDT / DAI | Buy | $0.0134 | 0.9833 DAI | 34.67 | 34.09 DAI | $0.4645 | 0xc8d...1abd3 |
Apr 1 08:32 PM | fUSDT / DAI | Sell | $0.0134 | 0.9828 DAI | 36.00 | 35.38 DAI | $0.4821 | 0xe51...7fba0 |
Apr 1 08:30 PM | fUSDT / DAI | Sell | $0.0135 | 0.9871 DAI | 10.00 | 9.87 DAI | $0.1345 | 0xb25...9cecc |
Apr 1 08:27 PM | fUSDT / DAI | Buy | $0.0135 | 0.9884 DAI | 1.88 | 1.86 DAI | $0.0253 | 0xf84...6f262 |
Apr 1 08:27 PM | fUSDT / DAI | Buy | $0.0135 | 0.9877 DAI | 5.61 | 5.54 DAI | $0.0755 | 0x3fd...65241 |
Apr 1 08:27 PM | fUSDT / DAI | Buy | $0.0134 | 0.9870 DAI | 2.88 | 2.84 DAI | $0.0387 | 0x509...74abc |
Apr 1 08:27 PM | fUSDT / DAI | Buy | $0.0134 | 0.9867 DAI | 1.09 | 1.08 DAI | $0.0147 | 0xac8...292b0 |
Apr 1 08:27 PM | fUSDT / DAI | Buy | $0.0134 | 0.9858 DAI | 8.65 | 8.52 DAI | $0.1161 | 0x3cd...22a40 |
Apr 1 08:27 PM | fUSDT / DAI | Buy | $0.0134 | 0.9828 DAI | 22.56 | 22.17 DAI | $0.3021 | 0x4ac...4517b |
Apr 1 08:26 PM | fUSDT / DAI | Sell | $0.0134 | 0.9852 DAI | 55.94 | 55.11 DAI | $0.7510 | 0x54e...3cb13 |
Apr 1 08:26 PM | fUSDT / DAI | Buy | $0.0135 | 0.9901 DAI | 5.69 | 5.64 DAI | $0.0768 | 0x393...4edce |
Apr 1 05:41 PM | fUSDT / DAI | Buy | $0.0135 | 0.9895 DAI | 2.62 | 2.59 DAI | $0.0353 | 0xceb...cd76b |
Apr 1 05:41 PM | fUSDT / DAI | Buy | $0.0135 | 0.9891 DAI | 2.22 | 2.20 DAI | $0.0299 | 0x371...7dccc |
Apr 1 05:32 PM | fUSDT / DAI | Buy | $0.0134 | 0.9888 DAI | 2.34 | 2.31 DAI | $0.0314 | 0x4a6...02e4a |
Apr 1 05:32 PM | fUSDT / DAI | Buy | $0.0134 | 0.9878 DAI | 9.23 | 9.12 DAI | $0.1239 | 0x7de...24611 |
Apr 1 05:32 PM | fUSDT / DAI | Buy | $0.0134 | 0.9868 DAI | 2.89 | 2.85 DAI | $0.0387 | 0x49b...1e5da |
Apr 1 05:32 PM | fUSDT / DAI | Buy | $0.0133 | 0.9818 DAI | 47.67 | 46.80 DAI | $0.6359 | 0xce1...45ffb |
Apr 1 05:32 PM | fUSDT / DAI | Sell | $0.0133 | 0.9820 DAI | 56.29 | 55.28 DAI | $0.7510 | 0xddd...11c4c |
Apr 1 05:32 PM | fUSDT / DAI | Buy | $0.0134 | 0.9837 DAI | 46.37 | 45.61 DAI | $0.6197 | 0x1c2...78821 |
Apr 1 05:32 PM | fUSDT / DAI | Sell | $0.0134 | 0.9840 DAI | 56.29 | 55.39 DAI | $0.7525 | 0x739...5b5ef |
Apr 1 04:31 PM | fUSDT / DAI | Buy | $0.0130 | 0.9893 DAI | 2.96 | 2.93 DAI | $0.0384 | 0x725...1e429 |
Apr 1 03:29 PM | fUSDT / DAI | Buy | $0.0130 | 0.9888 DAI | 3.32 | 3.28 DAI | $0.0430 | 0x928...7a324 |
Apr 1 03:08 PM | fUSDT / WFTM | Buy | $0.0132 | 0.2977 WFTM | 0.3627 | 0.1080 WFTM | $0.024780 | 0x9e7...9e677 |
Apr 1 03:08 PM | fUSDT / WFTM | Sell | $0.0133 | 0.2998 WFTM | 0.1834 | 0.0540 WFTM | $0.022434 | 0x9e7...9e677 |
Apr 1 02:32 PM | fUSDT / EQUAL | Buy | $0.0148 | 10.23 EQUAL | 0.7325 | 6.65 EQUAL | $0.0108 | 0x097...db532 |
Apr 1 01:48 PM | fUSDT / USDC | Buy | $0.0132 | 0.4329 USDC | 1.47 | 0.6384 USDC | $0.0195 | 0x64a...d82ad |
Apr 1 11:18 AM | fUSDT / DAI | Sell | $0.0129 | 0.9882 DAI | 2.15 | 2.12 DAI | $0.0278 | 0x79e...63dba |
Apr 1 11:17 AM | fUSDT / USDC | Sell | $0.0132 | 0.4329 USDC | 2.30 | 0.9946 USDC | $0.0303 | 0x6c0...e74ff |
Apr 1 11:15 AM | fUSDT / DAI | Sell | $0.0130 | 0.9887 DAI | 5.15 | 5.09 DAI | $0.0667 | 0x07a...281b0 |
Apr 1 11:15 AM | fUSDT / USDC | Sell | $0.0134 | 0.4379 USDC | 13.84 | 6.06 USDC | $0.1850 | 0xe95...4ea72 |
Apr 1 09:50 AM | fUSDT / USDC | Sell | $0.0130 | 0.4433 USDC | 2.95 | 1.31 USDC | $0.0385 | 0x3ba...4ccde |
Apr 1 09:41 AM | fUSDT / DAI | Buy | $0.0132 | 0.9894 DAI | 4.11 | 4.06 DAI | $0.0543 | 0x578...3f92d |
Apr 1 09:41 AM | fUSDT / DAI | Buy | $0.0132 | 0.9887 DAI | 5.03 | 4.97 DAI | $0.0665 | 0x3fc...1abdd |
Apr 1 09:41 AM | fUSDT / DAI | Buy | $0.0132 | 0.9839 DAI | 48.02 | 47.25 DAI | $0.6319 | 0x127...5b544 |
Apr 1 09:41 AM | fUSDT / DAI | Sell | $0.0132 | 0.9838 DAI | 53.49 | 52.62 DAI | $0.7038 | 0xbba...37677 |
Apr 1 09:41 AM | fUSDT / DAI | Buy | $0.0132 | 0.9888 DAI | 3.89 | 3.84 DAI | $0.0514 | 0x9fe...ea87f |
Apr 1 09:41 AM | fUSDT / DAI | Buy | $0.0132 | 0.9885 DAI | 1.12 | 1.11 DAI | $0.0149 | 0xa30...09a4c |
