Frapped USDT (fUSDT)
The live Frapped USDT price today is $0.0138, with a 24-hour trading volume of $260.17. fUSDT has changed 0,00% in the last 24 hours on Fantom.
Token Statistics
- Price (USD)
- $0.0138
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1102
- 24h Volume
- $260.17
- 24h Transactions
- 325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Fantom
Dai Stablecoin (DAI) USD Coin (USDC) Equalizer (EQUAL) Wrapped Fantom (WFTM)Liquidity Pools
fUSDT/DAI on EqualizerUSDC/fUSDT on EqualizerfUSDT/DAI on EqualizerfUSDT/EQUAL on EqualizerfUSDT/WFTM on Solidly V3fUSDT/WFTM on EqualizerfUSDT/WFTM on EqualizerRecent Transactions
- : 315731 fUSDT for -256226963196879000 DAI
- : -1556048 fUSDT for 667507 USDC
- : -1463240 fUSDT for 1236691946316437800 DAI
- : -1636408 fUSDT for 1384843702576035800 DAI
- : -1089053 fUSDT for 922681012811224600 DAI
- : -6296151 fUSDT for 5350618260920000000 DAI
- : -17320383 fUSDT for 14860509703545893000 DAI
- : 32974437 fUSDT for -28128779253196255000 DAI
- : -34926298 fUSDT for 29799197246140015000 DAI
- : 32318834 fUSDT for -27620448761636508000 DAI
Frapped USDT
Frapped USDT Price (fUSDT)
| Date | Market | Type | Price (USD) | Price | fUSDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:34 PM | fUSDT / DAI | Buy | $0.0139 | 0.8505 DAI | 0.3157 | 0.2562 DAI | $0.024398 | 0xbd9...fa853 |
Apr 1 11:22 PM | fUSDT / USDC | Sell | $0.0132 | 0.4290 USDC | 1.56 | 0.6675 USDC | $0.0205 | 0x3d0...46857 |
Apr 1 11:17 PM | fUSDT / DAI | Sell | $0.0138 | 0.8452 DAI | 1.46 | 1.24 DAI | $0.0202 | 0x7c7...e6c7a |
Apr 1 11:17 PM | fUSDT / DAI | Sell | $0.0138 | 0.8463 DAI | 1.64 | 1.38 DAI | $0.0226 | 0x127...81cdb |
Apr 1 11:17 PM | fUSDT / DAI | Sell | $0.0138 | 0.8472 DAI | 1.09 | 0.9227 DAI | $0.0150 | 0xdbb...8a715 |
Apr 1 11:17 PM | fUSDT / DAI | Sell | $0.0139 | 0.8498 DAI | 6.30 | 5.35 DAI | $0.0872 | 0x35b...29df6 |
Apr 1 11:17 PM | fUSDT / DAI | Sell | $0.0140 | 0.8580 DAI | 17.32 | 14.86 DAI | $0.2423 | 0x737...b5726 |
Apr 1 11:17 PM | fUSDT / DAI | Buy | $0.0139 | 0.8530 DAI | 32.97 | 28.13 DAI | $0.4586 | 0x3ad...eb5ec |
Apr 1 11:17 PM | fUSDT / DAI | Sell | $0.0139 | 0.8532 DAI | 34.93 | 29.80 DAI | $0.4859 | 0x393...4c9a4 |
Apr 1 11:17 PM | fUSDT / DAI | Buy | $0.0139 | 0.8546 DAI | 32.32 | 27.62 DAI | $0.4503 | 0x5a4...41dc2 |
Apr 1 11:17 PM | fUSDT / DAI | Sell | $0.0139 | 0.8550 DAI | 34.93 | 29.86 DAI | $0.4869 | 0x1b5...2a2ef |
Apr 1 11:17 PM | fUSDT / DAI | Buy | $0.0140 | 0.8565 DAI | 32.19 | 27.57 DAI | $0.4495 | 0xbf3...7483d |
Apr 1 11:17 PM | fUSDT / DAI | Buy | $0.0130 | 0.8450 DAI | 0.7273 | 0.6146 DAI | $0.029484 | 0xa4a...8adb8 |
Apr 1 11:17 PM | fUSDT / DAI | Sell | $0.0132 | 0.8564 DAI | 34.93 | 29.92 DAI | $0.4616 | 0xcd4...345aa |
Apr 1 11:17 PM | fUSDT / DAI | Buy | $0.0132 | 0.8570 DAI | 34.64 | 29.69 DAI | $0.4580 | 0x79c...2c791 |
Apr 1 11:17 PM | fUSDT / DAI | Buy | $0.0130 | 0.8446 DAI | 0.8906 | 0.7522 DAI | $0.0116 | 0xfcb...76947 |
Apr 1 11:17 PM | fUSDT / DAI | Sell | $0.0132 | 0.8560 DAI | 34.94 | 29.90 DAI | $0.4614 | 0xe44...3c98c |
Apr 1 11:17 PM | fUSDT / DAI | Buy | $0.0132 | 0.8583 DAI | 29.64 | 25.44 DAI | $0.3925 | 0x2a8...46822 |
Apr 1 11:17 PM | fUSDT / DAI | Sell | $0.0131 | 0.8482 DAI | 1.79 | 1.52 DAI | $0.0234 | 0xd5b...e115c |
Apr 1 11:17 PM | fUSDT / DAI | Sell | $0.0133 | 0.8596 DAI | 31.30 | 26.90 DAI | $0.4151 | 0x929...dd992 |
Apr 1 11:17 PM | fUSDT / DAI | Sell | $0.0117 | 0.7589 DAI | 0.7223 | 0.6205 DAI | $0.028459 | 0xe39...8f994 |
Apr 1 11:17 PM | fUSDT / DAI | Buy | $0.0132 | 0.8579 DAI | 37.58 | 32.24 DAI | $0.4974 | 0xd30...53a84 |
Apr 1 11:17 PM | fUSDT / DAI | Sell | $0.0131 | 0.8459 DAI | 4.36 | 3.69 DAI | $0.0569 | 0x227...03efd |
Apr 1 11:17 PM | fUSDT / DAI | Sell | $0.0133 | 0.8596 DAI | 35.36 | 30.40 DAI | $0.4690 | 0xff9...41379 |
Apr 1 11:17 PM | fUSDT / DAI | Buy | $0.0132 | 0.8586 DAI | 39.92 | 34.27 DAI | $0.5288 | 0x787...056fa |
Apr 1 11:17 PM | fUSDT / USDC | Buy | $0.0132 | 0.4293 USDC | 1.45 | 0.6229 USDC | $0.0191 | 0xe82...97ec9 |
Apr 1 11:17 PM | fUSDT / DAI | Sell | $0.0131 | 0.8465 DAI | 6.38 | 5.40 DAI | $0.0833 | 0x9d2...8263f |
Apr 1 11:17 PM | fUSDT / USDC | Sell | $0.0132 | 0.4304 USDC | 5.81 | 2.50 USDC | $0.0769 | 0x6c8...677e8 |
Apr 1 11:16 PM | fUSDT / DAI | Buy | $0.0131 | 0.8481 DAI | 3.13 | 2.66 DAI | $0.0410 | 0x2b4...7538a |
Apr 1 11:16 PM | fUSDT / DAI | Buy | $0.0130 | 0.8448 DAI | 6.23 | 5.26 DAI | $0.0812 | 0xa33...4e91d |
Apr 1 11:16 PM | fUSDT / DAI | Sell | $0.0132 | 0.8582 DAI | 46.58 | 39.97 DAI | $0.6168 | 0x985...46933 |
Apr 1 10:05 PM | fUSDT / DAI | Sell | $0.0134 | 0.8818 DAI | 24.78 | 21.85 DAI | $0.3320 | 0x4a2...fbb7e |
Apr 1 10:05 PM | fUSDT / DAI | Buy | $0.0134 | 0.8805 DAI | 30.35 | 26.73 DAI | $0.4060 | 0x33d...d9e14 |
Apr 1 10:05 PM | fUSDT / DAI | Sell | $0.0134 | 0.8813 DAI | 34.65 | 30.53 DAI | $0.4639 | 0xda0...722ac |
Apr 1 10:05 PM | fUSDT / DAI | Buy | $0.0134 | 0.8837 DAI | 28.90 | 25.53 DAI | $0.3879 | 0x3d1...0de1d |
Apr 1 10:05 PM | fUSDT / USDC | Sell | $0.0139 | 0.4326 USDC | 1.45 | 0.6258 USDC | $0.0201 | 0xe30...19044 |
Apr 1 10:05 PM | fUSDT / DAI | Sell | $0.0134 | 0.8827 DAI | 27.45 | 24.23 DAI | $0.3681 | 0x74b...4ed81 |
Apr 1 10:05 PM | fUSDT / DAI | Buy | $0.0134 | 0.8814 DAI | 33.06 | 29.14 DAI | $0.4427 | 0xde0...9f950 |
Apr 1 10:04 PM | fUSDT / DAI | Sell | $0.0134 | 0.8814 DAI | 34.63 | 30.52 DAI | $0.4628 | 0x749...c75ef |
Apr 1 10:04 PM | fUSDT / DAI | Buy | $0.0134 | 0.8832 DAI | 30.49 | 26.93 DAI | $0.4083 | 0x898...24ec5 |
Apr 1 10:04 PM | fUSDT / DAI | Sell | $0.0134 | 0.8840 DAI | 34.63 | 30.61 DAI | $0.4642 | 0xf3f...096a6 |
Apr 1 10:04 PM | fUSDT / DAI | Buy | $0.0134 | 0.8850 DAI | 33.18 | 29.37 DAI | $0.4452 | 0x96f...4da8e |
Apr 1 10:04 PM | fUSDT / DAI | Sell | $0.0134 | 0.8813 DAI | 23.09 | 20.35 DAI | $0.3085 | 0xdc5...0a1ee |
Apr 1 10:04 PM | fUSDT / DAI | Buy | $0.0134 | 0.8814 DAI | 24.32 | 21.43 DAI | $0.3250 | 0x00e...01a81 |
Apr 1 10:04 PM | fUSDT / DAI | Sell | $0.0133 | 0.8741 DAI | 2.89 | 2.52 DAI | $0.0383 | 0xd78...394d7 |
Apr 1 10:04 PM | fUSDT / DAI | Sell | $0.0135 | 0.8914 DAI | 53.22 | 47.45 DAI | $0.7193 | 0xbf9...153e5 |
Apr 1 10:04 PM | fUSDT / DAI | Buy | $0.0135 | 0.8889 DAI | 63.16 | 56.15 DAI | $0.8512 | 0x09d...bca57 |
Apr 1 10:04 PM | fUSDT / DAI | Sell | $0.0134 | 0.8832 DAI | 46.20 | 40.81 DAI | $0.6187 | 0x76f...ae875 |
Apr 1 10:04 PM | fUSDT / DAI | Buy | $0.0134 | 0.8866 DAI | 37.12 | 32.91 DAI | $0.4989 | 0x488...a6733 |
Apr 1 10:04 PM | fUSDT / DAI | Sell | $0.0133 | 0.8800 DAI | 17.31 | 15.23 DAI | $0.2310 | 0x34a...8c6cc |
Apr 1 10:03 PM | fUSDT / DAI | Sell | $0.0138 | 0.9107 DAI | 88.84 | 80.91 DAI | $1.23 | 0x402...27f2a |
Apr 1 10:03 PM | fUSDT / DAI | Buy | $0.0138 | 0.9108 DAI | 90.38 | 82.32 DAI | $1.25 | 0x67f...81b60 |
Apr 1 10:03 PM | fUSDT / DAI | Sell | $0.0136 | 0.8997 DAI | 51.47 | 46.31 DAI | $0.7006 | 0x4cf...5882b |
Apr 1 10:03 PM | fUSDT / DAI | Sell | $0.0140 | 0.9259 DAI | 46.15 | 42.73 DAI | $0.6464 | 0x3cf...819bc |
Apr 1 10:03 PM | fUSDT / DAI | Buy | $0.0138 | 0.9104 DAI | 105.35 | 95.91 DAI | $1.45 | 0x080...33e8a |
Apr 1 10:03 PM | fUSDT / DAI | Sell | $0.0137 | 0.9065 DAI | 92.31 | 83.68 DAI | $1.27 | 0x016...faeb1 |
Apr 1 10:03 PM | fUSDT / DAI | Buy | $0.0134 | 0.8873 DAI | 156.07 | 138.48 DAI | $2.10 | 0x4e9...78ae3 |
Apr 1 10:03 PM | fUSDT / DAI | Sell | $0.0134 | 0.8868 DAI | 156.17 | 138.50 DAI | $2.10 | 0x35c...6e11b |
Apr 1 10:03 PM | fUSDT / DAI | Buy | $0.0137 | 0.9043 DAI | 101.65 | 91.92 DAI | $1.39 | 0x543...b7582 |
Apr 1 10:03 PM | fUSDT / DAI | Buy | $0.0127 | 0.8416 DAI | 93.79 | 78.93 DAI | $1.19 | 0xb6a...a14c3 |
Apr 1 10:03 PM | fUSDT / DAI | Sell | $0.0131 | 0.8628 DAI | 159.72 | 137.81 DAI | $2.08 | 0x2ac...9ba9a |
Apr 1 10:03 PM | fUSDT / DAI | Sell | $0.0141 | 0.9346 DAI | 89.73 | 83.86 DAI | $1.27 | 0x1f6...10e9f |
Apr 1 10:03 PM | fUSDT / DAI | Buy | $0.0139 | 0.9219 DAI | 141.15 | 130.12 DAI | $1.97 | 0x183...fe660 |
Apr 1 10:03 PM | fUSDT / DAI | Sell | $0.0139 | 0.9162 DAI | 119.56 | 109.53 DAI | $1.66 | 0xbfa...e59cc |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0138 | 0.9100 DAI | 142.99 | 130.12 DAI | $1.97 | 0x76a...8fe37 |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0138 | 0.9115 DAI | 151.38 | 137.99 DAI | $2.09 | 0x1a1...1b3a9 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0138 | 0.9147 DAI | 142.25 | 130.12 DAI | $1.97 | 0x125...a8fbe |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0134 | 0.8881 DAI | 46.21 | 41.04 DAI | $0.6208 | 0x65c...ac491 |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0142 | 0.9391 DAI | 155.00 | 145.57 DAI | $2.20 | 0xfd8...b28b1 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0141 | 0.9309 DAI | 189.88 | 176.77 DAI | $2.67 | 0x1bb...480e5 |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0137 | 0.9071 DAI | 90.52 | 82.11 DAI | $1.24 | 0xc1f...30eb6 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0137 | 0.9044 DAI | 101.64 | 91.92 DAI | $1.39 | 0x18d...06aa8 |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0139 | 0.9164 DAI | 151.38 | 138.72 DAI | $2.10 | 0xb02...01a2d |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0141 | 0.9310 DAI | 98.74 | 91.92 DAI | $1.39 | 0x1ec...40675 |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0141 | 0.9349 DAI | 119.72 | 111.93 DAI | $1.69 | 0x01f...8dd3a |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0142 | 0.9407 DAI | 97.71 | 91.92 DAI | $1.39 | 0xc1f...009e0 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0134 | 0.8879 DAI | 103.53 | 91.92 DAI | $1.39 | 0x415...d53a8 |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0139 | 0.9183 DAI | 224.56 | 206.20 DAI | $3.12 | 0xaa1...c4b34 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0144 | 0.9506 DAI | 96.70 | 91.92 DAI | $1.39 | 0x8d6...78835 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0137 | 0.9027 DAI | 101.83 | 91.92 DAI | $1.39 | 0x71d...78385 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0131 | 0.8638 DAI | 25.32 | 21.87 DAI | $0.3309 | 0x213...319ee |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0134 | 0.8837 DAI | 89.90 | 79.44 DAI | $1.20 | 0x6cf...cd4df |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0133 | 0.8803 DAI | 101.90 | 89.70 DAI | $1.36 | 0x4c6...b84bd |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0131 | 0.8851 DAI | 119.78 | 106.02 DAI | $1.57 | 0x86d...88dbf |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0141 | 0.9520 DAI | 151.38 | 144.11 DAI | $2.14 | 0x78e...5f31a |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0140 | 0.9475 DAI | 174.21 | 165.07 DAI | $2.45 | 0xa21...2f022 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0132 | 0.8917 DAI | 56.70 | 50.56 DAI | $0.7496 | 0x0a7...07494 |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0136 | 0.9163 DAI | 151.38 | 138.71 DAI | $2.06 | 0x01d...9bec4 |
Apr 1 10:02 PM | fUSDT / DAI | Buy | $0.0139 | 0.9361 DAI | 77.63 | 72.67 DAI | $1.08 | 0xa9c...3be09 |
Apr 1 10:02 PM | fUSDT / DAI | Sell | $0.0138 | 0.9381 DAI | 89.97 | 84.40 DAI | $1.24 | 0xee7...4e878 |
Apr 1 10:01 PM | fUSDT / DAI | Sell | $0.0143 | 0.9740 DAI | 118.60 | 115.52 DAI | $1.70 | 0xdfa...993a0 |
Apr 1 08:52 PM | fUSDT / DAI | Buy | $0.0135 | 0.9876 DAI | 3.75 | 3.70 DAI | $0.0504 | 0x64a...6492c |
Apr 1 08:52 PM | fUSDT / DAI | Buy | $0.0134 | 0.9870 DAI | 4.02 | 3.97 DAI | $0.0541 | 0x9cf...9529b |
Apr 1 08:52 PM | fUSDT / DAI | Buy | $0.0135 | 0.9921 DAI | 0.2664 | 0.2534 DAI | $0.023602 | 0x9cf...9529b |
Apr 1 08:32 PM | fUSDT / DAI | Buy | $0.0134 | 0.9833 DAI | 34.67 | 34.09 DAI | $0.4645 | 0xc8d...1abd3 |
Apr 1 08:32 PM | fUSDT / DAI | Sell | $0.0134 | 0.9828 DAI | 36.00 | 35.38 DAI | $0.4821 | 0xe51...7fba0 |
Apr 1 08:30 PM | fUSDT / DAI | Sell | $0.0135 | 0.9871 DAI | 10.00 | 9.87 DAI | $0.1345 | 0xb25...9cecc |
Apr 1 08:27 PM | fUSDT / DAI | Buy | $0.0135 | 0.9884 DAI | 1.88 | 1.86 DAI | $0.0253 | 0xf84...6f262 |
Apr 1 08:27 PM | fUSDT / DAI | Buy | $0.0135 | 0.9877 DAI | 5.61 | 5.54 DAI | $0.0755 | 0x3fd...65241 |
Apr 1 08:27 PM | fUSDT / DAI | Buy | $0.0134 | 0.9870 DAI | 2.88 | 2.84 DAI | $0.0387 | 0x509...74abc |
