Ethos Reserve Note (ERN)
The live Ethos Reserve Note price today is $0.9546, with a 24-hour trading volume of $0.1322. ERN has changed 0,00% in the last 24 hours on Fantom.
Token Statistics
- Price (USD)
- $0.9546
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.1322
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Fantom
Wrapped Fantom (WFTM) Axelar Wrapped USDC (axlUSDC)Liquidity Pools
WFTM/ERN on EqualizeraxlUSDC/ERN on EqualizerRecent Transactions
- : -15964578829658280 ERN for 327136246066733400 WFTM
- : -12234444936368184 ERN for 251822411614512600 WFTM
- : 10336180829689392 ERN for -217131690336714750 WFTM
- : -21684041123022570 ERN for 447248840741366500 WFTM
- : -21629525875915324 ERN for 449206617805894850 WFTM
- : -15787527002223346 ERN for 329840549746661440 WFTM
- : -42062637568937550 ERN for 886977292095315100 WFTM
- : 75830175163549650 ERN for -72371 axlUSDC
- : -10548279014332892 ERN for 224319373283214940 WFTM
- : 10548279014332892 ERN for -9975 axlUSDC
Ethos Reserve Note
Ethos Reserve Note Price (ERN)
| Date | Market | Type | Price (USD) | Price | ERN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:25 PM | ERN / WFTM | Sell | $0.9536 | 20.65 WFTM | 0.0160 | 0.3271 WFTM | $0.0152 | 0xc3f...047be |
Apr 1 05:46 PM | ERN / WFTM | Sell | $0.9550 | 20.75 WFTM | 0.0122 | 0.2518 WFTM | $0.0117 | 0xa99...9177b |
Apr 1 05:31 PM | ERN / WFTM | Buy | $0.9545 | 20.83 WFTM | 0.0103 | 0.2171 WFTM | $0.029867 | 0x3fb...bfd49 |
Apr 1 05:31 PM | ERN / WFTM | Sell | $0.9514 | 20.76 WFTM | 0.0217 | 0.4472 WFTM | $0.0206 | 0x2ba...a607b |
Apr 1 05:10 PM | ERN / WFTM | Sell | $0.9552 | 20.91 WFTM | 0.0216 | 0.4492 WFTM | $0.0207 | 0xeae...d05fc |
Apr 1 02:21 PM | ERN / WFTM | Sell | $0.9316 | 21.05 WFTM | 0.0158 | 0.3298 WFTM | $0.0147 | 0x5e0...33164 |
Apr 1 09:50 AM | ERN / WFTM | Sell | $0.9363 | 21.16 WFTM | 0.0421 | 0.8870 WFTM | $0.0394 | 0xdfe...a6150 |
Apr 1 12:27 AM | ERN / axlUSDC | Buy | $0.9565 | 0.9544 axlUSDC | 0.0758 | 0.0724 axlUSDC | $0.0725 | 0x151...08407 |
Mar 31 08:04 PM | ERN / WFTM | Sell | $0.9490 | 21.44 WFTM | 0.0105 | 0.2243 WFTM | $0.0100 | 0x3f4...9c7e7 |
Mar 31 08:04 PM | ERN / axlUSDC | Buy | $0.9477 | 0.9457 axlUSDC | 0.0105 | 0.029975 axlUSDC | $0.029997 | 0x3f4...9c7e7 |
Mar 31 01:14 PM | ERN / WFTM | Buy | $0.9985 | 21.52 WFTM | 0.0213 | 0.4605 WFTM | $0.0212 | 0xcf0...15f5c |
Mar 31 01:14 PM | ERN / axlUSDC | Sell | $0.9455 | 0.9463 axlUSDC | 0.0213 | 0.0201 axlUSDC | $0.0201 | 0xcf0...15f5c |
Mar 31 01:14 PM | ERN / WFTM | Buy | $0.9917 | 21.37 WFTM | 0.0123 | 0.2658 WFTM | $0.0122 | 0x7d7...252fc |
Mar 31 01:13 PM | ERN / WFTM | Buy | $0.9877 | 21.28 WFTM | 0.0220 | 0.4723 WFTM | $0.0218 | 0x222...b8229 |
Mar 31 12:59 PM | ERN / WFTM | Buy | $0.9807 | 21.13 WFTM | 0.0155 | 0.3305 WFTM | $0.0152 | 0x9df...9a977 |
Mar 31 12:58 PM | ERN / WFTM | Sell | $0.9427 | 21.03 WFTM | 0.1262 | 2.68 WFTM | $0.1190 | 0x375...2095e |
Mar 31 08:04 AM | ERN / WFTM | Sell | $0.9579 | 21.90 WFTM | 0.0158 | 0.3440 WFTM | $0.0152 | 0x415...9d93e |
Mar 31 08:04 AM | ERN / axlUSDC | Buy | $0.9486 | 0.9474 axlUSDC | 0.0158 | 0.0150 axlUSDC | $0.0150 | 0x415...9d93e |
Mar 31 07:10 AM | ERN / WFTM | Buy | $0.9798 | 22.01 WFTM | 0.0125 | 0.2771 WFTM | $0.0122 | 0xed4...8db6c |
Mar 31 07:10 AM | ERN / WFTM | Sell | $0.9758 | 21.92 WFTM | 0.0109 | 0.2363 WFTM | $0.0106 | 0xc35...d7110 |
Mar 31 07:10 AM | ERN / WFTM | Sell | $0.9793 | 22.00 WFTM | 0.0643 | 1.42 WFTM | $0.0630 | 0xe9a...6040d |
Mar 31 07:09 AM | ERN / WFTM | Buy | $1.00 | 22.47 WFTM | 0.2631 | 5.72 WFTM | $0.2634 | 0x649...ec21c |
Mar 31 07:07 AM | ERN / WFTM | Buy | $0.9194 | 20.62 WFTM | 0.0647 | 1.33 WFTM | $0.0595 | 0xab8...03e1c |
Mar 30 06:51 PM | ERN / WFTM | Sell | $0.9786 | 20.20 WFTM | 0.0159 | 0.3182 WFTM | $0.0155 | 0x5df...38f4b |
Mar 30 03:02 PM | ERN / WFTM | Sell | $0.9853 | 20.30 WFTM | 0.0106 | 0.2137 WFTM | $0.0105 | 0xac3...d983c |
Mar 30 03:02 PM | ERN / axlUSDC | Buy | $0.9469 | 0.9446 axlUSDC | 0.0106 | 0.0100 axlUSDC | $0.0100 | 0xac3...d983c |
Mar 30 02:52 PM | ERN / WFTM | Buy | $1.01 | 20.37 WFTM | 0.1256 | 2.53 WFTM | $0.1272 | 0x624...905e1 |
Mar 30 02:51 PM | ERN / WFTM | Buy | $0.9848 | 19.59 WFTM | 0.0214 | 0.4218 WFTM | $0.0211 | 0xa5f...ec2bc |
Mar 30 02:51 PM | ERN / WFTM | Sell | $0.9783 | 19.46 WFTM | 0.0111 | 0.2143 WFTM | $0.0109 | 0xf16...89972 |
Mar 30 02:51 PM | ERN / WFTM | Sell | $0.9817 | 19.52 WFTM | 0.0112 | 0.2165 WFTM | $0.0110 | 0x31d...26b17 |
Mar 30 02:50 PM | ERN / WFTM | Buy | $0.9851 | 19.59 WFTM | 0.0651 | 1.28 WFTM | $0.0641 | 0xdd8...593df |
Mar 30 02:50 PM | ERN / axlUSDC | Sell | $0.9524 | 0.9497 axlUSDC | 0.0651 | 0.0618 axlUSDC | $0.0620 | 0xdd8...593df |
Mar 30 02:48 PM | ERN / WFTM | Buy | $0.9899 | 19.20 WFTM | 0.1641 | 3.10 WFTM | $0.1624 | 0xaff...588ac |
Mar 30 02:47 PM | ERN / WFTM | Buy | $0.9475 | 18.27 WFTM | 0.0615 | 1.12 WFTM | $0.0582 | 0x968...6e3c0 |
Mar 30 07:08 AM | ERN / WFTM | Buy | $0.9578 | 17.93 WFTM | 0.0114 | 0.2055 WFTM | $0.0109 | 0xbcf...ebc18 |
Mar 30 06:42 AM | ERN / WFTM | Sell | $0.9548 | 17.87 WFTM | 0.0501 | 0.8936 WFTM | $0.0479 | 0x1c6...eb6cd |
Mar 29 09:09 PM | ERN / WFTM | Sell | $0.9695 | 18.14 WFTM | 0.0179 | 0.3217 WFTM | $0.0173 | 0xa0e...f89bb |
Mar 29 02:59 PM | ERN / axlUSDC | Buy | $0.9722 | 0.9547 axlUSDC | 0.0211 | 0.0202 axlUSDC | $0.0206 | 0x423...6a0f8 |
Mar 29 04:16 AM | ERN / WFTM | Sell | $0.9943 | 18.23 WFTM | 0.0486 | 0.8840 WFTM | $0.0483 | 0xee6...48e0d |
Mar 29 04:15 AM | ERN / WFTM | Buy | $1.01 | 18.50 WFTM | 0.1744 | 3.18 WFTM | $0.1759 | 0x81a...ce8e3 |
Mar 29 03:44 AM | ERN / WFTM | Sell | $0.9536 | 17.56 WFTM | 0.0107 | 0.1859 WFTM | $0.0102 | 0x89a...642cb |
Mar 29 03:44 AM | ERN / WFTM | Sell | $0.9565 | 17.62 WFTM | 0.0245 | 0.4289 WFTM | $0.0234 | 0x0f0...19da9 |
Mar 29 03:40 AM | ERN / WFTM | Sell | $0.9815 | 17.74 WFTM | 0.0632 | 1.12 WFTM | $0.0621 | 0xe78...5d34e |
Mar 29 03:34 AM | ERN / WFTM | Sell | $1.00 | 18.08 WFTM | 0.0112 | 0.2013 WFTM | $0.0112 | 0x25f...651e8 |
Mar 29 03:34 AM | ERN / WFTM | Buy | $1.00 | 18.14 WFTM | 0.0162 | 0.2955 WFTM | $0.0162 | 0x179...90ee7 |
Mar 29 03:34 AM | ERN / axlUSDC | Sell | $1.01 | 0.9536 axlUSDC | 0.0162 | 0.0154 axlUSDC | $0.0164 | 0x179...90ee7 |
Mar 29 03:34 AM | ERN / WFTM | Sell | $0.9986 | 18.05 WFTM | 0.0218 | 0.3911 WFTM | $0.0218 | 0x79f...9c378 |
Mar 29 03:34 AM | ERN / WFTM | Buy | $1.01 | 18.17 WFTM | 0.0124 | 0.2264 WFTM | $0.0124 | 0x497...77ee3 |
Mar 29 03:34 AM | ERN / axlUSDC | Sell | $1.02 | 0.9563 axlUSDC | 0.0124 | 0.0118 axlUSDC | $0.0126 | 0x497...77ee3 |
Mar 29 03:33 AM | ERN / WFTM | Sell | $1.00 | 18.10 WFTM | 0.0216 | 0.3875 WFTM | $0.0216 | 0x19d...b3784 |
Mar 29 03:33 AM | ERN / WFTM | Buy | $1.01 | 18.22 WFTM | 0.0235 | 0.4314 WFTM | $0.0237 | 0x37d...88898 |
Mar 29 03:33 AM | ERN / axlUSDC | Sell | $0.9963 | 0.9596 axlUSDC | 0.0235 | 0.0226 axlUSDC | $0.0234 | 0x37d...88898 |
Mar 29 03:33 AM | ERN / WFTM | Sell | $1.00 | 18.09 WFTM | 0.0120 | 0.2146 WFTM | $0.0120 | 0x317...42332 |
Mar 29 03:33 AM | ERN / WFTM | Sell | $1.00 | 18.15 WFTM | 0.0251 | 0.4535 WFTM | $0.0252 | 0x383...067ed |
Mar 29 03:32 AM | ERN / WFTM | Buy | $1.01 | 18.29 WFTM | 0.0523 | 0.9590 WFTM | $0.0529 | 0x039...d6237 |
Mar 29 03:32 AM | ERN / axlUSDC | Sell | $1.00 | 0.9659 axlUSDC | 0.0523 | 0.0505 axlUSDC | $0.0525 | 0x039...d6237 |
Mar 29 03:32 AM | ERN / WFTM | Sell | $0.9961 | 18.00 WFTM | 0.0436 | 0.7826 WFTM | $0.0434 | 0xd04...ea4e6 |
Mar 29 03:31 AM | ERN / WFTM | Buy | $1.01 | 18.24 WFTM | 0.5442 | 9.27 WFTM | $0.5492 | 0xafa...bd624 |
Mar 28 06:46 PM | ERN / axlUSDC | Buy | $0.9604 | 0.9587 axlUSDC | 0.1403 | 0.1345 axlUSDC | $0.1347 | 0x5b0...b5bdf |
Mar 28 01:00 PM | ERN / WFTM | Buy | $0.9487 | 15.59 WFTM | 0.0257 | 0.4030 WFTM | $0.0244 | 0x493...fd77e |
Mar 28 01:00 PM | ERN / axlUSDC | Sell | $0.9525 | 0.9473 axlUSDC | 0.0257 | 0.0243 axlUSDC | $0.0245 | 0x493...fd77e |
Mar 28 09:10 AM | ERN / WFTM | Buy | $0.9420 | 15.48 WFTM | 0.0230 | 0.3580 WFTM | $0.0216 | 0x29d...46e3e |
Mar 28 09:10 AM | ERN / WFTM | Buy | $0.9360 | 15.38 WFTM | 0.0322 | 0.4984 WFTM | $0.0302 | 0xd22...1a1aa |
Mar 28 09:10 AM | ERN / WFTM | Sell | $0.9278 | 15.25 WFTM | 0.1332 | 2.05 WFTM | $0.1236 | 0xa9e...68386 |
Mar 26 09:14 PM | ERN / WFTM | Buy | $0.9677 | 15.81 WFTM | 0.0159 | 0.2531 WFTM | $0.0154 | 0x01b...4e588 |
Mar 26 09:14 PM | ERN / axlUSDC | Sell | $0.9629 | 0.9516 axlUSDC | 0.0159 | 0.0151 axlUSDC | $0.0153 | 0x01b...4e588 |
