30,761,226 Pools28,435,611 Tokens
0x2f733095b80a04b38b0d10cc884524a3d09b836a/c
All chainsFantom
Related TokensRelated
USDCUSDCsFTMXsFTMX

Bridged USDC (USDC.e)

The live Bridged USDC price today is $0.0226, with a 24-hour trading volume of $0.0204. USDC.e has changed 0,00% in the last 24 hours on Fantom.

Token Statistics

Price (USD)
$0.0226
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.04
24h Volume
$0.0204
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Fantom

USD Coin (USDC) sFTMX (sFTMX)

Liquidity Pools

USDC/USDC.e on EqualizerUSDC.e/sFTMX on Equalizer

Recent Transactions

  • : 446173 USDC.e for -10092 USDC
  • : -444738 USDC.e for 9994 axlUSDC
  • : -446760 USDC.e for 191032485070496500 sFTMX
  • : 446630 USDC.e for -10033 axlUSDC
  • : -445698 USDC.e for 10075 USDC
  • : -100000 USDC.e for 2293 USDC
  • : 446127 USDC.e for -10145 USDC
  • : -446244 USDC.e for 10029 axlUSDC
  • : 678639 USDC.e for -15350 axlUSDC
  • : -450484 USDC.e for 10239 USDC

Bridged USDC

Bridged USDC Price (USDC.e)

DateMarketTypePrice (USD)PriceUSDC.e2nd ASSETTotalTXN
Apr 1 05:41 PM
USDC.e / USDCBuy$0.02260.0226 USDC0.44620.0101 USDC$0.01010xf9e...b9656
Apr 1 05:31 PM
USDC.e / axlUSDCSell$0.02280.0228 axlUSDC0.44470.029994 axlUSDC$0.01010xb03...a1ff3
Apr 1 03:15 PM
USDC.e / sFTMXSell$0.000.4293 sFTMX0.44680.1910 sFTMX$0.000x8f8...cd929
Apr 1 03:14 PM
USDC.e / axlUSDCBuy$0.02220.0222 axlUSDC0.44660.0100 axlUSDC$0.0299270x0fd...f782e
Apr 1 03:14 PM
USDC.e / USDCSell$0.02300.0226 USDC0.44570.0101 USDC$0.01030x991...86c30
Apr 1 12:55 PM
USDC.e / USDCSell$1.000.0229 USDC0.10000.022293 USDC$0.10010xefa...b7e45
Mar 31 11:32 PM
USDC.e / USDCBuy$0.99290.0227 USDC0.44610.0101 USDC$0.44300x309...880e6
Mar 31 06:14 PM
USDC.e / axlUSDCSell$0.02280.0228 axlUSDC0.44620.0100 axlUSDC$0.01020x41f...18084
Mar 31 01:14 PM
USDC.e / axlUSDCBuy$0.02220.0222 axlUSDC0.67860.0154 axlUSDC$0.01500xb9f...1cf1f
Mar 31 01:14 PM
USDC.e / USDCSell$0.99240.0227 USDC0.45050.0102 USDC$0.44710xfc6...f2cef
Mar 31 12:58 PM
USDC.e / axlUSDCSell$0.02310.0231 axlUSDC0.43800.029981 axlUSDC$0.01010x13f...a2b73
Mar 31 12:58 PM
USDC.e / USDCBuy$0.02280.0227 USDC0.43820.029968 USDC$0.0299700x5d5...46d16
Mar 31 08:05 AM
USDC.e / axlUSDCSell$0.02250.0225 axlUSDC0.45050.0100 axlUSDC$0.01010x734...a4feb
Mar 31 08:03 AM
USDC.e / USDCBuy$0.02220.0222 USDC0.45080.0100 USDC$0.01000xf10...3c24a
Mar 31 07:10 AM
USDC.e / axlUSDCBuy$0.02210.0219 axlUSDC0.91340.0206 axlUSDC$0.02020xe4e...3c565
Mar 31 07:09 AM
USDC.e / USDCSell$0.02280.0228 USDC1.400.0319 USDC$0.03190x7e5...573aa
Mar 31 07:07 AM
USDC.e / USDCSell$0.02400.0240 USDC0.50910.0122 USDC$0.01220xf47...92c85
Mar 31 07:07 AM
USDC.e / axlUSDCBuy$0.02340.0231 axlUSDC0.65810.0155 axlUSDC$0.01540x1ce...97ac3
Mar 30 06:51 PM
USDC.e / USDCBuy$0.02410.0241 USDC0.41980.0101 USDC$0.01010x018...04600
Mar 30 02:59 PM
USDC.e / axlUSDCSell$0.02410.0240 axlUSDC0.42320.0100 axlUSDC$0.01020x351...a6289
Mar 30 02:52 PM
USDC.e / axlUSDCBuy$0.02350.0234 axlUSDC0.51040.0121 axlUSDC$0.01200x624...1b9bc
Mar 30 02:52 PM
USDC.e / USDCSell$0.02430.0243 USDC0.85990.0209 USDC$0.02090xce3...74b9b
Mar 30 02:50 PM
USDC.e / axlUSDCBuy$0.02420.0242 axlUSDC1.030.0258 axlUSDC$0.02500x9b7...52d47
Mar 30 02:48 PM
USDC.e / USDCSell$0.02630.0261 USDC1.610.0420 USDC$0.04240x823...286db
Mar 30 02:48 PM
USDC.e / axlUSDCBuy$0.02580.0258 axlUSDC0.83760.0222 axlUSDC$0.02160xe3e...bf38b
Mar 30 06:43 AM
USDC.e / axlUSDCSell$0.02720.0272 axlUSDC0.37240.029998 axlUSDC$0.01010xc51...ea014
Mar 29 04:17 AM
USDC.e / USDCSell$0.02750.0275 USDC0.38280.0105 USDC$0.01050xd7d...7ca23
Mar 29 04:17 AM
USDC.e / axlUSDCSell$0.02670.0265 axlUSDC0.57580.0150 axlUSDC$0.01540x183...805a7
Mar 29 04:16 AM
USDC.e / axlUSDCBuy$0.02580.0256 axlUSDC1.170.0311 axlUSDC$0.03020x991...cd0d9
Mar 29 03:42 AM
USDC.e / axlUSDCSell$0.02910.0276 axlUSDC0.36700.029998 axlUSDC$0.01070x57c...78b19
Mar 29 03:38 AM
USDC.e / axlUSDCSell$0.02850.0269 axlUSDC0.37970.0101 axlUSDC$0.01080xa39...702ba
Mar 29 03:33 AM
USDC.e / axlUSDCSell$0.02790.0263 axlUSDC0.41640.0108 axlUSDC$0.01160xe81...0824e
Mar 29 03:32 AM
USDC.e / USDCSell$0.02930.0293 USDC1.770.0520 USDC$0.05200x493...3ebe5
Mar 29 03:31 AM
USDC.e / axlUSDCBuy$0.02590.0256 axlUSDC3.050.0862 axlUSDC$0.07900x6a5...f5ce5
Mar 28 03:54 PM
USDC.e / axlUSDCSell$0.03140.0313 axlUSDC0.32360.0100 axlUSDC$0.01020x9fa...0a1b2
Mar 28 03:04 PM
USDC.e / USDCBuy$0.03050.0305 USDC0.33290.0102 USDC$0.01020xbae...561e6
Mar 28 02:56 PM
USDC.e / axlUSDCSell$0.03070.0306 axlUSDC0.33380.0101 axlUSDC$0.01030xcad...4c45f
Mar 28 01:23 PM
USDC.e / USDCSell$0.03050.0305 USDC0.33180.0101 USDC$0.01010x00a...cd00a
Mar 28 01:21 PM
USDC.e / axlUSDCBuy$0.03010.0299 axlUSDC0.33170.0100 axlUSDC$0.0299690x329...229da
Mar 27 06:50 PM
USDC.e / USDCBuy$0.03050.0305 USDC0.33910.0104 USDC$0.01040x0db...baaab
Mar 27 12:46 PM
USDC.e / axlUSDCSell$0.03070.0306 axlUSDC0.33130.0100 axlUSDC$0.01020x26d...194f5
Mar 26 09:14 PM
USDC.e / USDCSell$1.040.0305 USDC0.33700.0103 USDC$0.35020xd75...70b38
Mar 26 09:14 PM
USDC.e / axlUSDCBuy$0.03020.0299 axlUSDC0.35210.0106 axlUSDC$0.01070xcec...edab7
Mar 26 08:25 AM
USDC.e / WFTMBuy$0.03060.5012 WFTM0.0261480.023077 WFTM$0.0318840xd46...6cd9a
USDC/USDC.e on EqualizerUSDC.e/sFTMX on Equalizer