Dai Stablecoin (DAI)
The live Dai Stablecoin price today is $0.0165, with a 24-hour trading volume of $132.45. DAI has changed 0,00% in the last 24 hours on Fantom.
Token Statistics
- Price (USD)
- $0.0165
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $132.45
- 24h Transactions
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Fantom
Frapped USDT (fUSDT) USD Coin (USDC) Wrapped Fantom (WFTM)Liquidity Pools
fUSDT/DAI on EqualizerUSDC/DAI on EqualizerWFTM/DAI on EqualizerWFTM/DAI on EqualizerfUSDT/DAI on EqualizerRecent Transactions
- : -823607829779130500 DAI for 1001355 fUSDT
- : -129881807215726940 DAI for 47396951814958730 WFTM
- : 600937460081721600 DAI for -216764571967291400 WFTM
- : 4799313202883672000 DAI for -5825854 fUSDT
- : 14378908015187309000 DAI for -5202349727214993000 WFTM
- : 19193353251701477000 DAI for -9962203 USDC
- : 28942974796617450000 DAI for -14945287 USDC
- : 9980836525749047000 DAI for -12019486 fUSDT
- : 64616440701390040000 DAI for -23221644908679586000 WFTM
- : 3641687288451153400 DAI for -1301152625877581800 WFTM
Dai Stablecoin
Dai Stablecoin Price (DAI)
| Date | Market | Type | Price (USD) | Price | DAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 03:46 AM | DAI / fUSDT | Sell | $0.00 | 1.22 fUSDT | 0.8236 | 1.00 fUSDT | $0.00 | 0xf71...1e778 |
Apr 2 03:09 AM | DAI / WFTM | Sell | $0.0169 | 0.3649 WFTM | 0.1299 | 0.0474 WFTM | $0.022194 | 0xb41...2d51a |
Apr 2 02:59 AM | DAI / WFTM | Buy | $0.0167 | 0.3607 WFTM | 0.6009 | 0.2168 WFTM | $0.0100 | 0xa8d...54d76 |
Apr 2 02:59 AM | DAI / fUSDT | Buy | $0.00 | 1.21 fUSDT | 4.80 | 5.83 fUSDT | $0.00 | 0x481...c0000 |
Apr 2 02:58 AM | DAI / WFTM | Buy | $0.0166 | 0.3586 WFTM | 14.38 | 5.20 WFTM | $0.2388 | 0xad3...3ce00 |
Apr 2 02:58 AM | DAI / USDC | Buy | $0.0167 | 0.5190 USDC | 19.19 | 9.96 USDC | $0.3200 | 0xcda...2d932 |
Apr 2 02:57 AM | DAI / USDC | Buy | $0.0166 | 0.5164 USDC | 28.94 | 14.95 USDC | $0.4801 | 0xe5a...0c110 |
Apr 2 02:57 AM | DAI / fUSDT | Buy | $0.00 | 1.20 fUSDT | 9.98 | 12.02 fUSDT | $0.00 | 0x0b8...0086f |
Apr 2 02:57 AM | DAI / WFTM | Buy | $0.0166 | 0.3577 WFTM | 64.62 | 23.22 WFTM | $1.07 | 0x9ac...0b447 |
Apr 2 02:54 AM | DAI / WFTM | Buy | $0.0164 | 0.3538 WFTM | 3.64 | 1.30 WFTM | $0.0597 | 0x34b...355a1 |
Apr 2 02:53 AM | DAI / fUSDT | Buy | $0.00 | 1.19 fUSDT | 11.77 | 14.02 fUSDT | $0.00 | 0xa93...a5486 |
Apr 2 02:53 AM | DAI / fUSDT | Sell | $0.00 | 1.19 fUSDT | 18.87 | 22.54 fUSDT | $0.00 | 0xce9...a27b2 |
Apr 2 02:53 AM | DAI / fUSDT | Buy | $0.00 | 1.19 fUSDT | 34.08 | 40.42 fUSDT | $0.00 | 0x8c5...09106 |
Apr 2 02:53 AM | DAI / fUSDT | Sell | $0.00 | 1.18 fUSDT | 32.77 | 38.82 fUSDT | $0.00 | 0x75e...5d4ae |
Apr 2 02:53 AM | DAI / fUSDT | Buy | $0.00 | 1.18 fUSDT | 39.39 | 46.54 fUSDT | $0.00 | 0xd14...ba442 |
Apr 2 02:53 AM | DAI / fUSDT | Sell | $0.00 | 1.17 fUSDT | 29.44 | 34.59 fUSDT | $0.00 | 0x330...0e637 |
Apr 2 02:53 AM | DAI / fUSDT | Buy | $0.00 | 1.19 fUSDT | 7.35 | 8.73 fUSDT | $0.00 | 0xe53...dc398 |
Apr 2 02:53 AM | DAI / USDC | Buy | $0.0164 | 0.5120 USDC | 50.81 | 26.01 USDC | $0.8356 | 0x18f...83aac |
Apr 1 11:34 PM | DAI / fUSDT | Sell | $0.0163 | 1.18 fUSDT | 0.2562 | 0.3157 fUSDT | $0.024165 | 0xbd9...fa853 |
Apr 1 11:18 PM | DAI / WFTM | Sell | $0.0165 | 0.3563 WFTM | 0.1512 | 0.0539 WFTM | $0.022495 | 0x3f1...9e33b |
Apr 1 11:17 PM | DAI / fUSDT | Buy | $0.0164 | 1.18 fUSDT | 1.24 | 1.46 fUSDT | $0.0202 | 0x7c7...e6c7a |
Apr 1 11:17 PM | DAI / fUSDT | Buy | $0.0163 | 1.18 fUSDT | 1.38 | 1.64 fUSDT | $0.0226 | 0x127...81cdb |
Apr 1 11:17 PM | DAI / fUSDT | Buy | $0.0163 | 1.18 fUSDT | 0.9227 | 1.09 fUSDT | $0.0151 | 0xdbb...8a715 |
Apr 1 11:17 PM | DAI / fUSDT | Buy | $0.0163 | 1.18 fUSDT | 5.35 | 6.30 fUSDT | $0.0870 | 0x35b...29df6 |
Apr 1 11:17 PM | DAI / fUSDT | Buy | $0.0161 | 1.17 fUSDT | 14.86 | 17.32 fUSDT | $0.2394 | 0x737...b5726 |
Apr 1 11:17 PM | DAI / fUSDT | Sell | $0.0162 | 1.17 fUSDT | 28.13 | 32.97 fUSDT | $0.4558 | 0x3ad...eb5ec |
Apr 1 11:17 PM | DAI / fUSDT | Buy | $0.0162 | 1.17 fUSDT | 29.80 | 34.93 fUSDT | $0.4828 | 0x393...4c9a4 |
Apr 1 11:17 PM | DAI / fUSDT | Sell | $0.0162 | 1.17 fUSDT | 27.62 | 32.32 fUSDT | $0.4467 | 0x5a4...41dc2 |
Apr 1 11:17 PM | DAI / WFTM | Buy | $0.0163 | 0.3522 WFTM | 0.6150 | 0.2166 WFTM | $0.0100 | 0xeeb...ba1eb |
Apr 1 11:17 PM | DAI / fUSDT | Buy | $0.0162 | 1.17 fUSDT | 29.86 | 34.93 fUSDT | $0.4828 | 0x1b5...2a2ef |
Apr 1 11:17 PM | DAI / WFTM | Sell | $0.0163 | 0.3522 WFTM | 0.6277 | 0.2211 WFTM | $0.0102 | 0xa0d...ea479 |
Apr 1 11:17 PM | DAI / fUSDT | Sell | $0.0161 | 1.17 fUSDT | 27.57 | 32.19 fUSDT | $0.4450 | 0xbf3...7483d |
Apr 1 11:17 PM | DAI / WFTM | Buy | $0.0163 | 0.3525 WFTM | 0.6146 | 0.2166 WFTM | $0.0100 | 0xa4a...8adb8 |
Apr 1 11:17 PM | DAI / fUSDT | Sell | $0.0164 | 1.18 fUSDT | 0.6146 | 0.7273 fUSDT | $0.0101 | 0xa4a...8adb8 |
Apr 1 11:17 PM | DAI / fUSDT | Buy | $0.0161 | 1.17 fUSDT | 29.92 | 34.93 fUSDT | $0.4829 | 0xcd4...345aa |
Apr 1 11:17 PM | DAI / fUSDT | Sell | $0.0161 | 1.17 fUSDT | 29.69 | 34.64 fUSDT | $0.4788 | 0x79c...2c791 |
Apr 1 11:17 PM | DAI / fUSDT | Sell | $0.0164 | 1.18 fUSDT | 0.7522 | 0.8906 fUSDT | $0.0123 | 0xfcb...76947 |
Apr 1 11:17 PM | DAI / fUSDT | Buy | $0.0161 | 1.17 fUSDT | 29.90 | 34.94 fUSDT | $0.4829 | 0xe44...3c98c |
Apr 1 11:17 PM | DAI / fUSDT | Sell | $0.0161 | 1.17 fUSDT | 25.44 | 29.64 fUSDT | $0.4097 | 0x2a8...46822 |
Apr 1 11:17 PM | DAI / fUSDT | Buy | $0.0163 | 1.18 fUSDT | 1.52 | 1.79 fUSDT | $0.0247 | 0xd5b...e115c |
Apr 1 11:17 PM | DAI / fUSDT | Buy | $0.0161 | 1.16 fUSDT | 26.90 | 31.30 fUSDT | $0.4326 | 0x929...dd992 |
Apr 1 11:17 PM | DAI / fUSDT | Buy | $0.0182 | 1.32 fUSDT | 0.6205 | 0.7223 fUSDT | $0.0113 | 0xe39...8f994 |
Apr 1 11:17 PM | DAI / fUSDT | Sell | $0.0161 | 1.17 fUSDT | 32.24 | 37.58 fUSDT | $0.5194 | 0xd30...53a84 |
Apr 1 11:17 PM | DAI / fUSDT | Buy | $0.0163 | 1.18 fUSDT | 3.69 | 4.36 fUSDT | $0.0603 | 0x227...03efd |
Apr 1 11:17 PM | DAI / fUSDT | Buy | $0.0161 | 1.16 fUSDT | 30.40 | 35.36 fUSDT | $0.4888 | 0xff9...41379 |
Apr 1 11:17 PM | DAI / fUSDT | Sell | $0.0161 | 1.16 fUSDT | 34.27 | 39.92 fUSDT | $0.5518 | 0x787...056fa |
Apr 1 11:17 PM | DAI / fUSDT | Buy | $0.0163 | 1.18 fUSDT | 5.40 | 6.38 fUSDT | $0.0881 | 0x9d2...8263f |
Apr 1 11:16 PM | DAI / fUSDT | Sell | $0.0163 | 1.18 fUSDT | 2.66 | 3.13 fUSDT | $0.0433 | 0x2b4...7538a |
Apr 1 11:16 PM | DAI / fUSDT | Sell | $0.0164 | 1.18 fUSDT | 5.26 | 6.23 fUSDT | $0.0861 | 0xa33...4e91d |
Apr 1 11:16 PM | DAI / fUSDT | Buy | $0.0161 | 1.17 fUSDT | 39.97 | 46.58 fUSDT | $0.6438 | 0x985...46933 |
Apr 1 11:16 PM | DAI / WFTM | Buy | $0.0164 | 0.3536 WFTM | 206.10 | 72.35 WFTM | $3.37 | 0x8ce...7ad75 |
Apr 1 11:16 PM | DAI / USDC | Buy | $0.0154 | 0.5017 USDC | 137.71 | 69.09 USDC | $2.12 | 0xf88...e1e1a |
Apr 1 10:05 PM | DAI / fUSDT | Buy | $0.0157 | 1.13 fUSDT | 21.85 | 24.78 fUSDT | $0.3424 | 0x4a2...fbb7e |
Apr 1 10:05 PM | DAI / fUSDT | Sell | $0.0157 | 1.14 fUSDT | 26.73 | 30.35 fUSDT | $0.4193 | 0x33d...d9e14 |
Apr 1 10:05 PM | DAI / fUSDT | Buy | $0.0157 | 1.13 fUSDT | 30.53 | 34.65 fUSDT | $0.4787 | 0xda0...722ac |
Apr 1 10:05 PM | DAI / fUSDT | Sell | $0.0156 | 1.13 fUSDT | 25.53 | 28.90 fUSDT | $0.3992 | 0x3d1...0de1d |
Apr 1 10:05 PM | DAI / fUSDT | Buy | $0.0157 | 1.13 fUSDT | 24.23 | 27.45 fUSDT | $0.3792 | 0x74b...4ed81 |
Apr 1 10:05 PM | DAI / fUSDT | Sell | $0.0157 | 1.13 fUSDT | 29.14 | 33.06 fUSDT | $0.4568 | 0xde0...9f950 |
Apr 1 10:04 PM | DAI / fUSDT | Buy | $0.0156 | 1.13 fUSDT | 30.52 | 34.63 fUSDT | $0.4775 | 0x749...c75ef |
Apr 1 10:04 PM | DAI / USDC | Buy | $0.0158 | 0.4941 USDC | 2.52 | 1.25 USDC | $0.0399 | 0xb97...ef33d |
Apr 1 10:04 PM | DAI / fUSDT | Sell | $0.0156 | 1.13 fUSDT | 26.93 | 30.49 fUSDT | $0.4204 | 0x898...24ec5 |
Apr 1 10:04 PM | DAI / USDC | Buy | $0.0158 | 0.4937 USDC | 5.25 | 2.59 USDC | $0.0831 | 0xb54...f38fe |
Apr 1 10:04 PM | DAI / fUSDT | Buy | $0.0156 | 1.13 fUSDT | 30.61 | 34.63 fUSDT | $0.4775 | 0xf3f...096a6 |
Apr 1 10:04 PM | DAI / fUSDT | Sell | $0.0156 | 1.13 fUSDT | 29.37 | 33.18 fUSDT | $0.4575 | 0x96f...4da8e |
Apr 1 10:04 PM | DAI / fUSDT | Buy | $0.0156 | 1.13 fUSDT | 20.35 | 23.09 fUSDT | $0.3184 | 0xdc5...0a1ee |
Apr 1 10:04 PM | DAI / fUSDT | Sell | $0.0156 | 1.13 fUSDT | 21.43 | 24.32 fUSDT | $0.3353 | 0x00e...01a81 |
Apr 1 10:04 PM | DAI / fUSDT | Buy | $0.0158 | 1.14 fUSDT | 2.52 | 2.89 fUSDT | $0.0398 | 0xd78...394d7 |
Apr 1 10:04 PM | DAI / WFTM | Buy | $0.0158 | 0.3412 WFTM | 0.6334 | 0.2161 WFTM | $0.029983 | 0xa36...1f0de |
Apr 1 10:04 PM | DAI / fUSDT | Buy | $0.0155 | 1.12 fUSDT | 47.45 | 53.22 fUSDT | $0.7338 | 0xbf9...153e5 |
Apr 1 10:04 PM | DAI / fUSDT | Sell | $0.0155 | 1.13 fUSDT | 56.15 | 63.16 fUSDT | $0.8709 | 0x09d...bca57 |
Apr 1 10:04 PM | DAI / fUSDT | Buy | $0.0156 | 1.13 fUSDT | 40.81 | 46.20 fUSDT | $0.6370 | 0x76f...ae875 |
Apr 1 10:04 PM | DAI / fUSDT | Sell | $0.0156 | 1.13 fUSDT | 32.91 | 37.12 fUSDT | $0.5117 | 0x488...a6733 |
Apr 1 10:04 PM | DAI / fUSDT | Buy | $0.0157 | 1.14 fUSDT | 15.23 | 17.31 fUSDT | $0.2387 | 0x34a...8c6cc |
Apr 1 10:04 PM | DAI / WFTM | Buy | $0.0158 | 0.3416 WFTM | 26.17 | 9.01 WFTM | $0.4128 | 0x862...24031 |
Apr 1 10:04 PM | DAI / USDC | Sell | $0.0153 | 0.4965 USDC | 63.84 | 31.70 USDC | $0.9740 | 0xe33...3a84e |
Apr 1 10:04 PM | DAI / USDC | Buy | $0.0152 | 0.4934 USDC | 128.25 | 63.28 USDC | $1.94 | 0x968...a3559 |
Apr 1 10:03 PM | DAI / WFTM | Buy | $0.0152 | 0.3300 WFTM | 0.6634 | 0.2189 WFTM | $0.0101 | 0x153...55354 |
Apr 1 10:03 PM | DAI / USDC | Buy | $0.0153 | 0.4774 USDC | 173.78 | 82.96 USDC | $2.66 | 0x2fe...73a22 |
Apr 1 10:03 PM | DAI / USDC | Sell | $0.0147 | 0.4776 USDC | 182.25 | 87.04 USDC | $2.67 | 0x52f...34fe9 |
Apr 1 10:03 PM | DAI / WFTM | Sell | $0.0155 | 0.3360 WFTM | 1.38 | 0.4627 WFTM | $0.0214 | 0x40f...46490 |
Apr 1 10:03 PM | DAI / WFTM | Buy | $0.0150 | 0.3255 WFTM | 2.65 | 0.8623 WFTM | $0.0398 | 0x6ca...45c9a |
Apr 1 10:03 PM | DAI / USDC | Sell | $0.0157 | 0.4906 USDC | 65.43 | 32.10 USDC | $1.03 | 0x4aa...610ee |
Apr 1 10:03 PM | DAI / fUSDT | Buy | $0.0151 | 1.10 fUSDT | 80.91 | 88.84 fUSDT | $1.22 | 0x402...27f2a |
Apr 1 10:03 PM | DAI / fUSDT | Sell | $0.0151 | 1.10 fUSDT | 82.32 | 90.38 fUSDT | $1.25 | 0x67f...81b60 |
Apr 1 10:03 PM | DAI / fUSDT | Buy | $0.0153 | 1.11 fUSDT | 46.31 | 51.47 fUSDT | $0.7096 | 0x4cf...5882b |
Apr 1 10:03 PM | DAI / fUSDT | Buy | $0.0149 | 1.08 fUSDT | 42.73 | 46.15 fUSDT | $0.6362 | 0x3cf...819bc |
Apr 1 10:03 PM | DAI / fUSDT | Sell | $0.0151 | 1.10 fUSDT | 95.91 | 105.35 fUSDT | $1.45 | 0x080...33e8a |
Apr 1 10:03 PM | DAI / fUSDT | Buy | $0.0152 | 1.10 fUSDT | 83.68 | 92.31 fUSDT | $1.27 | 0x016...faeb1 |
Apr 1 10:03 PM | DAI / fUSDT | Sell | $0.0155 | 1.13 fUSDT | 138.48 | 156.07 fUSDT | $2.15 | 0x4e9...78ae3 |
Apr 1 10:03 PM | DAI / fUSDT | Buy | $0.0155 | 1.13 fUSDT | 138.50 | 156.17 fUSDT | $2.15 | 0x35c...6e11b |
Apr 1 10:03 PM | DAI / fUSDT | Sell | $0.0152 | 1.11 fUSDT | 91.92 | 101.65 fUSDT | $1.40 | 0x543...b7582 |
Apr 1 10:03 PM | DAI / fUSDT | Sell | $0.0164 | 1.19 fUSDT | 78.93 | 93.79 fUSDT | $1.29 | 0xb6a...a14c3 |
Apr 1 10:03 PM | DAI / fUSDT | Buy | $0.0160 | 1.16 fUSDT | 137.81 | 159.72 fUSDT | $2.20 | 0x2ac...9ba9a |
Apr 1 10:03 PM | DAI / fUSDT | Buy | $0.0148 | 1.07 fUSDT | 83.86 | 89.73 fUSDT | $1.24 | 0x1f6...10e9f |
Apr 1 10:03 PM | DAI / fUSDT | Sell | $0.0150 | 1.08 fUSDT | 130.12 | 141.15 fUSDT | $1.95 | 0x183...fe660 |
Apr 1 10:03 PM | DAI / fUSDT | Buy | $0.0150 | 1.09 fUSDT | 109.53 | 119.56 fUSDT | $1.65 | 0xbfa...e59cc |
Apr 1 10:02 PM | DAI / fUSDT | Sell | $0.0152 | 1.10 fUSDT | 130.12 | 142.99 fUSDT | $1.97 | 0x76a...8fe37 |
Apr 1 10:02 PM | DAI / fUSDT | Buy | $0.0151 | 1.10 fUSDT | 137.99 | 151.38 fUSDT | $2.09 | 0x1a1...1b3a9 |
Apr 1 10:02 PM | DAI / fUSDT | Sell | $0.0151 | 1.09 fUSDT | 130.12 | 142.25 fUSDT | $1.96 | 0x125...a8fbe |
Apr 1 10:02 PM | DAI / fUSDT | Buy | $0.0155 | 1.13 fUSDT | 41.04 | 46.21 fUSDT | $0.6371 | 0x65c...ac491 |
