Dai Stablecoin (DAI)
The live Dai Stablecoin price today is $0.0157, with a 24-hour trading volume of $409.77. DAI has changed 0,00% in the last 24 hours on Fantom.
Token Statistics
- Price (USD)
- $0.0157
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $409.77
- 24h Transactions
- 417
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Fantom
Frapped USDT (fUSDT) Wrapped Fantom (WFTM) USD Coin (USDC)Liquidity Pools
fUSDT/DAI on EqualizerWFTM/DAI on EqualizerUSDC/DAI on EqualizerWFTM/DAI on EqualizerfUSDT/DAI on EqualizerRecent Transactions
- : 21849816796840900000 DAI for -24779956 fUSDT
- : -26725473444925920000 DAI for 30352607 fUSDT
- : 30533089984558170000 DAI for -34645269 fUSDT
- : -25534025992416120000 DAI for 28895690 fUSDT
- : 24229144178228167000 DAI for -27449456 fUSDT
- : -29140701414550508000 DAI for 33061045 fUSDT
- : 30522152093811065000 DAI for -34630089 fUSDT
- : 2521826338239727600 DAI for -1246002 USDC
- : -26928183897705020000 DAI for 30488576 fUSDT
- : 5251835064099664000 DAI for -2592677 USDC
Dai Stablecoin
Dai Stablecoin Price (DAI)
| Date | Market | Type | Price (USD) | Price | DAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:05 PM | DAI / fUSDT | Buy | $0.0157 | 1.13 fUSDT | 21.85 | 24.78 fUSDT | $0.3424 | 0x4a2...fbb7e |
Apr 1 10:05 PM | DAI / fUSDT | Sell | $0.0157 | 1.14 fUSDT | 26.73 | 30.35 fUSDT | $0.4193 | 0x33d...d9e14 |
Apr 1 10:05 PM | DAI / fUSDT | Buy | $0.0157 | 1.13 fUSDT | 30.53 | 34.65 fUSDT | $0.4787 | 0xda0...722ac |
Apr 1 10:05 PM | DAI / fUSDT | Sell | $0.0156 | 1.13 fUSDT | 25.53 | 28.90 fUSDT | $0.3992 | 0x3d1...0de1d |
Apr 1 10:05 PM | DAI / fUSDT | Buy | $0.0157 | 1.13 fUSDT | 24.23 | 27.45 fUSDT | $0.3792 | 0x74b...4ed81 |
Apr 1 10:05 PM | DAI / fUSDT | Sell | $0.0157 | 1.13 fUSDT | 29.14 | 33.06 fUSDT | $0.4568 | 0xde0...9f950 |
Apr 1 10:04 PM | DAI / fUSDT | Buy | $0.0156 | 1.13 fUSDT | 30.52 | 34.63 fUSDT | $0.4775 | 0x749...c75ef |
Apr 1 10:04 PM | DAI / USDC | Buy | $0.0158 | 0.4941 USDC | 2.52 | 1.25 USDC | $0.0399 | 0xb97...ef33d |
Apr 1 10:04 PM | DAI / fUSDT | Sell | $0.0156 | 1.13 fUSDT | 26.93 | 30.49 fUSDT | $0.4204 | 0x898...24ec5 |
Apr 1 10:04 PM | DAI / USDC | Buy | $0.0158 | 0.4937 USDC | 5.25 | 2.59 USDC | $0.0831 | 0xb54...f38fe |
Apr 1 10:04 PM | DAI / fUSDT | Buy | $0.0156 | 1.13 fUSDT | 30.61 | 34.63 fUSDT | $0.4775 | 0xf3f...096a6 |
Apr 1 10:04 PM | DAI / fUSDT | Sell | $0.0156 | 1.13 fUSDT | 29.37 | 33.18 fUSDT | $0.4575 | 0x96f...4da8e |
Apr 1 10:04 PM | DAI / fUSDT | Buy | $0.0156 | 1.13 fUSDT | 20.35 | 23.09 fUSDT | $0.3184 | 0xdc5...0a1ee |
Apr 1 10:04 PM | DAI / fUSDT | Sell | $0.0156 | 1.13 fUSDT | 21.43 | 24.32 fUSDT | $0.3353 | 0x00e...01a81 |
Apr 1 10:04 PM | DAI / fUSDT | Buy | $0.0158 | 1.14 fUSDT | 2.52 | 2.89 fUSDT | $0.0398 | 0xd78...394d7 |
Apr 1 10:04 PM | DAI / WFTM | Buy | $0.0158 | 0.3412 WFTM | 0.6334 | 0.2161 WFTM | $0.029983 | 0xa36...1f0de |
Apr 1 10:04 PM | DAI / fUSDT | Buy | $0.0155 | 1.12 fUSDT | 47.45 | 53.22 fUSDT | $0.7338 | 0xbf9...153e5 |
Apr 1 10:04 PM | DAI / fUSDT | Sell | $0.0155 | 1.13 fUSDT | 56.15 | 63.16 fUSDT | $0.8709 | 0x09d...bca57 |
Apr 1 10:04 PM | DAI / fUSDT | Buy | $0.0156 | 1.13 fUSDT | 40.81 | 46.20 fUSDT | $0.6370 | 0x76f...ae875 |
Apr 1 10:04 PM | DAI / fUSDT | Sell | $0.0156 | 1.13 fUSDT | 32.91 | 37.12 fUSDT | $0.5117 | 0x488...a6733 |
Apr 1 10:04 PM | DAI / fUSDT | Buy | $0.0157 | 1.14 fUSDT | 15.23 | 17.31 fUSDT | $0.2387 | 0x34a...8c6cc |
Apr 1 10:04 PM | DAI / WFTM | Buy | $0.0158 | 0.3416 WFTM | 26.17 | 9.01 WFTM | $0.4128 | 0x862...24031 |
Apr 1 10:04 PM | DAI / USDC | Sell | $0.0153 | 0.4965 USDC | 63.84 | 31.70 USDC | $0.9740 | 0xe33...3a84e |
Apr 1 10:04 PM | DAI / USDC | Buy | $0.0152 | 0.4934 USDC | 128.25 | 63.28 USDC | $1.94 | 0x968...a3559 |
Apr 1 10:03 PM | DAI / WFTM | Buy | $0.0152 | 0.3300 WFTM | 0.6634 | 0.2189 WFTM | $0.0101 | 0x153...55354 |
Apr 1 10:03 PM | DAI / USDC | Buy | $0.0153 | 0.4774 USDC | 173.78 | 82.96 USDC | $2.66 | 0x2fe...73a22 |
Apr 1 10:03 PM | DAI / USDC | Sell | $0.0147 | 0.4776 USDC | 182.25 | 87.04 USDC | $2.67 | 0x52f...34fe9 |
Apr 1 10:03 PM | DAI / WFTM | Sell | $0.0155 | 0.3360 WFTM | 1.38 | 0.4627 WFTM | $0.0214 | 0x40f...46490 |
Apr 1 10:03 PM | DAI / WFTM | Buy | $0.0150 | 0.3255 WFTM | 2.65 | 0.8623 WFTM | $0.0398 | 0x6ca...45c9a |
Apr 1 10:03 PM | DAI / USDC | Sell | $0.0157 | 0.4906 USDC | 65.43 | 32.10 USDC | $1.03 | 0x4aa...610ee |
Apr 1 10:03 PM | DAI / fUSDT | Buy | $0.0151 | 1.10 fUSDT | 80.91 | 88.84 fUSDT | $1.22 | 0x402...27f2a |
Apr 1 10:03 PM | DAI / fUSDT | Sell | $0.0151 | 1.10 fUSDT | 82.32 | 90.38 fUSDT | $1.25 | 0x67f...81b60 |
Apr 1 10:03 PM | DAI / fUSDT | Buy | $0.0153 | 1.11 fUSDT | 46.31 | 51.47 fUSDT | $0.7096 | 0x4cf...5882b |
Apr 1 10:03 PM | DAI / fUSDT | Buy | $0.0149 | 1.08 fUSDT | 42.73 | 46.15 fUSDT | $0.6362 | 0x3cf...819bc |
Apr 1 10:03 PM | DAI / fUSDT | Sell | $0.0151 | 1.10 fUSDT | 95.91 | 105.35 fUSDT | $1.45 | 0x080...33e8a |
Apr 1 10:03 PM | DAI / fUSDT | Buy | $0.0152 | 1.10 fUSDT | 83.68 | 92.31 fUSDT | $1.27 | 0x016...faeb1 |
Apr 1 10:03 PM | DAI / fUSDT | Sell | $0.0155 | 1.13 fUSDT | 138.48 | 156.07 fUSDT | $2.15 | 0x4e9...78ae3 |
Apr 1 10:03 PM | DAI / fUSDT | Buy | $0.0155 | 1.13 fUSDT | 138.50 | 156.17 fUSDT | $2.15 | 0x35c...6e11b |
Apr 1 10:03 PM | DAI / fUSDT | Sell | $0.0152 | 1.11 fUSDT | 91.92 | 101.65 fUSDT | $1.40 | 0x543...b7582 |
Apr 1 10:03 PM | DAI / fUSDT | Sell | $0.0164 | 1.19 fUSDT | 78.93 | 93.79 fUSDT | $1.29 | 0xb6a...a14c3 |
Apr 1 10:03 PM | DAI / fUSDT | Buy | $0.0160 | 1.16 fUSDT | 137.81 | 159.72 fUSDT | $2.20 | 0x2ac...9ba9a |
Apr 1 10:03 PM | DAI / fUSDT | Buy | $0.0148 | 1.07 fUSDT | 83.86 | 89.73 fUSDT | $1.24 | 0x1f6...10e9f |
Apr 1 10:03 PM | DAI / fUSDT | Sell | $0.0150 | 1.08 fUSDT | 130.12 | 141.15 fUSDT | $1.95 | 0x183...fe660 |
Apr 1 10:03 PM | DAI / fUSDT | Buy | $0.0150 | 1.09 fUSDT | 109.53 | 119.56 fUSDT | $1.65 | 0xbfa...e59cc |
Apr 1 10:02 PM | DAI / fUSDT | Sell | $0.0152 | 1.10 fUSDT | 130.12 | 142.99 fUSDT | $1.97 | 0x76a...8fe37 |
Apr 1 10:02 PM | DAI / fUSDT | Buy | $0.0151 | 1.10 fUSDT | 137.99 | 151.38 fUSDT | $2.09 | 0x1a1...1b3a9 |
Apr 1 10:02 PM | DAI / fUSDT | Sell | $0.0151 | 1.09 fUSDT | 130.12 | 142.25 fUSDT | $1.96 | 0x125...a8fbe |
Apr 1 10:02 PM | DAI / fUSDT | Buy | $0.0155 | 1.13 fUSDT | 41.04 | 46.21 fUSDT | $0.6371 | 0x65c...ac491 |
Apr 1 10:02 PM | DAI / fUSDT | Buy | $0.0147 | 1.06 fUSDT | 145.57 | 155.00 fUSDT | $2.14 | 0xfd8...b28b1 |
Apr 1 10:02 PM | DAI / fUSDT | Sell | $0.0148 | 1.07 fUSDT | 176.77 | 189.88 fUSDT | $2.62 | 0x1bb...480e5 |
Apr 1 10:02 PM | DAI / fUSDT | Buy | $0.0152 | 1.10 fUSDT | 82.11 | 90.52 fUSDT | $1.25 | 0xc1f...30eb6 |
Apr 1 10:02 PM | DAI / fUSDT | Sell | $0.0152 | 1.11 fUSDT | 91.92 | 101.64 fUSDT | $1.40 | 0x18d...06aa8 |
Apr 1 10:02 PM | DAI / fUSDT | Buy | $0.0150 | 1.09 fUSDT | 138.72 | 151.38 fUSDT | $2.09 | 0xb02...01a2d |
Apr 1 10:02 PM | DAI / fUSDT | Sell | $0.0148 | 1.07 fUSDT | 91.92 | 98.74 fUSDT | $1.36 | 0x1ec...40675 |
Apr 1 10:02 PM | DAI / fUSDT | Buy | $0.0147 | 1.07 fUSDT | 111.93 | 119.72 fUSDT | $1.65 | 0x01f...8dd3a |
Apr 1 10:02 PM | DAI / fUSDT | Sell | $0.0147 | 1.06 fUSDT | 91.92 | 97.71 fUSDT | $1.35 | 0xc1f...009e0 |
Apr 1 10:02 PM | DAI / fUSDT | Sell | $0.0155 | 1.13 fUSDT | 91.92 | 103.53 fUSDT | $1.43 | 0x415...d53a8 |
Apr 1 10:02 PM | DAI / fUSDT | Buy | $0.0150 | 1.09 fUSDT | 206.20 | 224.56 fUSDT | $3.10 | 0xaa1...c4b34 |
Apr 1 10:02 PM | DAI / fUSDT | Sell | $0.0145 | 1.05 fUSDT | 91.92 | 96.70 fUSDT | $1.33 | 0x8d6...78835 |
Apr 1 10:02 PM | DAI / fUSDT | Sell | $0.0153 | 1.11 fUSDT | 91.92 | 101.83 fUSDT | $1.40 | 0x71d...78385 |
Apr 1 10:02 PM | DAI / fUSDT | Sell | $0.0160 | 1.16 fUSDT | 21.87 | 25.32 fUSDT | $0.3491 | 0x213...319ee |
Apr 1 10:02 PM | DAI / fUSDT | Buy | $0.0156 | 1.13 fUSDT | 79.44 | 89.90 fUSDT | $1.24 | 0x6cf...cd4df |
Apr 1 10:02 PM | DAI / fUSDT | Sell | $0.0157 | 1.14 fUSDT | 89.70 | 101.90 fUSDT | $1.40 | 0x4c6...b84bd |
Apr 1 10:02 PM | DAI / USDC | Buy | $0.0155 | 0.4850 USDC | 177.34 | 86.01 USDC | $2.76 | 0x1a0...8b20e |
Apr 1 10:02 PM | DAI / WFTM | Buy | $0.0157 | 0.3401 WFTM | 259.05 | 87.11 WFTM | $4.07 | 0xba7...6f805 |
Apr 1 10:02 PM | DAI / fUSDT | Buy | $0.0156 | 1.13 fUSDT | 106.02 | 119.78 fUSDT | $1.65 | 0x86d...88dbf |
Apr 1 10:02 PM | DAI / fUSDT | Buy | $0.0145 | 1.05 fUSDT | 144.11 | 151.38 fUSDT | $2.09 | 0x78e...5f31a |
Apr 1 10:02 PM | DAI / fUSDT | Sell | $0.0146 | 1.06 fUSDT | 165.07 | 174.21 fUSDT | $2.40 | 0xa21...2f022 |
Apr 1 10:02 PM | DAI / fUSDT | Sell | $0.0155 | 1.12 fUSDT | 50.56 | 56.70 fUSDT | $0.7817 | 0x0a7...07494 |
Apr 1 10:02 PM | DAI / fUSDT | Buy | $0.0150 | 1.09 fUSDT | 138.71 | 151.38 fUSDT | $2.09 | 0x01d...9bec4 |
Apr 1 10:02 PM | DAI / fUSDT | Sell | $0.0147 | 1.07 fUSDT | 72.67 | 77.63 fUSDT | $1.07 | 0xa9c...3be09 |
Apr 1 10:02 PM | DAI / WFTM | Buy | $0.0150 | 0.3259 WFTM | 132.52 | 43.15 WFTM | $1.99 | 0x7cb...d0976 |
Apr 1 10:02 PM | DAI / fUSDT | Buy | $0.0147 | 1.07 fUSDT | 84.40 | 89.97 fUSDT | $1.24 | 0xee7...4e878 |
Apr 1 10:02 PM | DAI / USDC | Buy | $0.0143 | 0.4643 USDC | 221.70 | 102.93 USDC | $3.16 | 0xc09...7cb97 |
Apr 1 10:02 PM | DAI / WFTM | Sell | $0.0147 | 0.3189 WFTM | 43.86 | 13.90 WFTM | $0.6460 | 0xda3...08e83 |
Apr 1 10:01 PM | DAI / fUSDT | Buy | $0.0142 | 1.03 fUSDT | 115.52 | 118.60 fUSDT | $1.64 | 0xdfa...993a0 |
Apr 1 10:01 PM | DAI / USDC | Buy | $0.0143 | 0.4454 USDC | 155.35 | 69.20 USDC | $2.22 | 0xf24...53d3c |
Apr 1 10:01 PM | DAI / WFTM | Buy | $0.0148 | 0.3212 WFTM | 378.29 | 119.08 WFTM | $5.61 | 0x4f5...4c346 |
Apr 1 08:52 PM | DAI / USDC | Buy | $0.0140 | 0.4377 USDC | 3.18 | 1.39 USDC | $0.0445 | 0x958...3432b |
Apr 1 08:52 PM | DAI / fUSDT | Sell | $0.0139 | 1.01 fUSDT | 3.70 | 3.75 fUSDT | $0.0515 | 0x64a...6492c |
Apr 1 08:52 PM | DAI / fUSDT | Sell | $0.0139 | 1.01 fUSDT | 3.97 | 4.02 fUSDT | $0.0553 | 0x9cf...9529b |
Apr 1 08:52 PM | DAI / fUSDT | Sell | $0.0138 | 1.01 fUSDT | 0.2534 | 0.2664 fUSDT | $0.023510 | 0x9cf...9529b |
Apr 1 08:52 PM | DAI / USDC | Sell | $0.0135 | 0.4378 USDC | 10.98 | 4.81 USDC | $0.1477 | 0x9cf...9529b |
Apr 1 08:32 PM | DAI / fUSDT | Sell | $0.0140 | 1.02 fUSDT | 34.09 | 34.67 fUSDT | $0.4763 | 0xc8d...1abd3 |
Apr 1 08:32 PM | DAI / fUSDT | Buy | $0.0140 | 1.02 fUSDT | 35.38 | 36.00 fUSDT | $0.4946 | 0xe51...7fba0 |
Apr 1 08:30 PM | DAI / fUSDT | Buy | $0.0139 | 1.01 fUSDT | 9.87 | 10.00 fUSDT | $0.1374 | 0xb25...9cecc |
Apr 1 08:27 PM | DAI / fUSDT | Sell | $0.0139 | 1.01 fUSDT | 1.86 | 1.88 fUSDT | $0.0258 | 0xf84...6f262 |
Apr 1 08:27 PM | DAI / fUSDT | Sell | $0.0139 | 1.01 fUSDT | 5.54 | 5.61 fUSDT | $0.0771 | 0x3fd...65241 |
Apr 1 08:27 PM | DAI / fUSDT | Sell | $0.0139 | 1.01 fUSDT | 2.84 | 2.88 fUSDT | $0.0395 | 0x509...74abc |
Apr 1 08:27 PM | DAI / fUSDT | Sell | $0.0139 | 1.01 fUSDT | 1.08 | 1.09 fUSDT | $0.0150 | 0xac8...292b0 |
Apr 1 08:27 PM | DAI / fUSDT | Sell | $0.0139 | 1.01 fUSDT | 8.52 | 8.65 fUSDT | $0.1188 | 0x3cd...22a40 |
Apr 1 08:27 PM | DAI / fUSDT | Sell | $0.0140 | 1.02 fUSDT | 22.17 | 22.56 fUSDT | $0.3099 | 0x4ac...4517b |
Apr 1 08:26 PM | DAI / fUSDT | Buy | $0.0139 | 1.01 fUSDT | 55.11 | 55.94 fUSDT | $0.7685 | 0x54e...3cb13 |
Apr 1 08:26 PM | DAI / fUSDT | Sell | $0.0139 | 1.01 fUSDT | 5.64 | 5.69 fUSDT | $0.0782 | 0x393...4edce |
Apr 1 05:41 PM | DAI / fUSDT | Sell | $0.0139 | 1.01 fUSDT | 2.59 | 2.62 fUSDT | $0.0359 | 0xceb...cd76b |
Apr 1 05:41 PM | DAI / fUSDT | Sell | $0.0139 | 1.01 fUSDT | 2.20 | 2.22 fUSDT | $0.0305 | 0x371...7dccc |
Apr 1 05:32 PM | DAI / fUSDT | Sell | $0.0139 | 1.01 fUSDT | 2.31 | 2.34 fUSDT | $0.0320 | 0x4a6...02e4a |
Apr 1 05:32 PM | DAI / fUSDT | Sell | $0.0139 | 1.01 fUSDT | 9.12 | 9.23 fUSDT | $0.1264 | 0x7de...24611 |
Apr 1 05:32 PM | DAI / fUSDT | Sell | $0.0139 | 1.01 fUSDT | 2.85 | 2.89 fUSDT | $0.0396 | 0x49b...1e5da |
Apr 1 05:32 PM | DAI / fUSDT | Sell | $0.0140 | 1.02 fUSDT | 46.80 | 47.67 fUSDT | $0.6530 | 0xce1...45ffb |
