vixTSHOT (vixTSHOT)
The live vixTSHOT price today is $0.1047, with a 24-hour trading volume of $8.33. vixTSHOT has changed 0,00% in the last 24 hours on Flow_evm.
Token Statistics
- Price (USD)
- $0.1047
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $363.20
- 24h Volume
- $8.33
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Flow_evm
vixWFLOW (vixWFLOW)Liquidity Pools
vixTSHOT/vixWFLOW on PunchSwap V2Recent Transactions
- : 4784657860034601000 vixTSHOT for -11000000000000000000 vixWFLOW
- : 24123453081032100000 vixTSHOT for -55000000000000000000 vixWFLOW
- : 19542043672355647000 vixTSHOT for -44000000000000000000 vixWFLOW
- : 14800836291612234000 vixTSHOT for -33000000000000000000 vixWFLOW
- : 9936806837600560000 vixTSHOT for -22000000000000000000 vixWFLOW
- : 4989450945179282000 vixTSHOT for -11000000000000000000 vixWFLOW
- : 454284747820245440 vixTSHOT for -1000000000000000000 vixWFLOW
- : -1523499744680669000 vixTSHOT for 3334537984659396000 vixWFLOW
- : 454012962049920960 vixTSHOT for -1000000000000000000 vixWFLOW
- : 454132984974055900 vixTSHOT for -1000000000000000000 vixWFLOW
vixTSHOT
vixTSHOT Price (vixTSHOT)
| Date | Market | Type | Price (USD) | Price | vixTSHOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 03:29 PM | vixTSHOT / vixWFLOW | Buy | $0.1047 | 2.30 vixWFLOW | 4.78 | 11.00 vixWFLOW | $0.5011 | 0xa46...c777e |
Mar 6 03:05 PM | vixTSHOT / vixWFLOW | Buy | $0.1044 | 2.29 vixWFLOW | 24.12 | 55.00 vixWFLOW | $2.52 | 0xfcd...dbfe7 |
Mar 6 03:05 PM | vixTSHOT / vixWFLOW | Buy | $0.1030 | 2.26 vixWFLOW | 19.54 | 44.00 vixWFLOW | $2.01 | 0x71d...47747 |
Mar 6 03:05 PM | vixTSHOT / vixWFLOW | Buy | $0.1019 | 2.23 vixWFLOW | 14.80 | 33.00 vixWFLOW | $1.51 | 0x71a...44844 |
Mar 6 03:04 PM | vixTSHOT / vixWFLOW | Buy | $0.1010 | 2.21 vixWFLOW | 9.94 | 22.00 vixWFLOW | $1.00 | 0x9fa...b65a3 |
Mar 6 03:04 PM | vixTSHOT / vixWFLOW | Buy | $0.1004 | 2.20 vixWFLOW | 4.99 | 11.00 vixWFLOW | $0.5011 | 0x13a...b9328 |
Mar 6 03:04 PM | vixTSHOT / vixWFLOW | Buy | $0.1002 | 2.19 vixWFLOW | 0.4543 | 1.00 vixWFLOW | $0.0455 | 0x48c...c0181 |
Mar 6 03:03 PM | vixTSHOT / vixWFLOW | Sell | $0.1001 | 2.19 vixWFLOW | 1.52 | 3.33 vixWFLOW | $0.1525 | 0x21f...51ef2 |
Mar 6 03:01 PM | vixTSHOT / vixWFLOW | Buy | $0.1002 | 2.20 vixWFLOW | 0.4540 | 1.00 vixWFLOW | $0.0455 | 0xf9a...a7063 |
Mar 6 02:24 PM | vixTSHOT / vixWFLOW | Buy | $0.1002 | 2.20 vixWFLOW | 0.4541 | 1.00 vixWFLOW | $0.0455 | 0xd1a...dd982 |
Mar 6 02:05 AM | vixTSHOT / vixWFLOW | Buy | $0.00 | 2.20 vixWFLOW | 0.4543 | 1.00 vixWFLOW | $0.00 | 0xb6a...eb08e |
Mar 6 02:01 AM | vixTSHOT / vixWFLOW | Buy | $0.00 | 2.19 vixWFLOW | 0.4544 | 1.00 vixWFLOW | $0.00 | 0x68e...3a962 |
Mar 3 12:44 PM | vixTSHOT / vixWFLOW | Buy | $0.1000 | 2.19 vixWFLOW | 5.01 | 11.00 vixWFLOW | $0.5006 | 0x160...33746 |
Mar 3 12:43 PM | vixTSHOT / vixWFLOW | Buy | $0.0997 | 2.19 vixWFLOW | 25.26 | 55.00 vixWFLOW | $2.52 | 0x60e...fe70a |
Mar 3 12:43 PM | vixTSHOT / vixWFLOW | Buy | $0.0982 | 2.15 vixWFLOW | 20.48 | 44.00 vixWFLOW | $2.01 | 0x187...a53aa |
Mar 3 12:43 PM | vixTSHOT / vixWFLOW | Buy | $0.0970 | 2.13 vixWFLOW | 15.52 | 33.00 vixWFLOW | $1.51 | 0xed7...31073 |
Mar 3 12:42 PM | vixTSHOT / vixWFLOW | Buy | $0.0961 | 2.11 vixWFLOW | 10.43 | 22.00 vixWFLOW | $1.00 | 0xd4c...f4558 |
Mar 3 12:42 PM | vixTSHOT / vixWFLOW | Buy | $0.0956 | 2.10 vixWFLOW | 5.24 | 11.00 vixWFLOW | $0.5006 | 0xfce...37d16 |
Mar 3 11:05 AM | vixTSHOT / vixWFLOW | Buy | $0.0953 | 2.09 vixWFLOW | 2.39 | 5.00 vixWFLOW | $0.2273 | 0x683...aaef0 |
Mar 3 09:14 AM | vixTSHOT / vixWFLOW | Buy | $0.0951 | 2.09 vixWFLOW | 0.4776 | 1.00 vixWFLOW | $0.0454 | 0x045...80627 |
Mar 2 05:26 PM | vixTSHOT / vixWFLOW | Sell | $0.1002 | 2.09 vixWFLOW | 1.64 | 3.42 vixWFLOW | $0.1645 | 0xb56...3bc15 |
Mar 1 12:40 PM | vixTSHOT / vixWFLOW | Buy | $0.00 | 2.09 vixWFLOW | 10.53 | 22.00 vixWFLOW | $0.00 | 0x628...3ab63 |
Mar 1 12:39 PM | vixTSHOT / vixWFLOW | Buy | $0.00 | 2.08 vixWFLOW | 5.29 | 11.00 vixWFLOW | $0.00 | 0xfe5...bc8be |
Mar 1 12:21 PM | vixTSHOT / vixWFLOW | Buy | $0.00 | 2.07 vixWFLOW | 21.32 | 44.00 vixWFLOW | $0.00 | 0x27d...9467c |
Mar 1 12:21 PM | vixTSHOT / vixWFLOW | Buy | $0.00 | 2.04 vixWFLOW | 16.17 | 33.00 vixWFLOW | $0.00 | 0x70b...8827b |
Mar 1 12:20 PM | vixTSHOT / vixWFLOW | Buy | $0.00 | 2.03 vixWFLOW | 16.32 | 33.00 vixWFLOW | $0.00 | 0x332...c1a25 |
Mar 1 12:20 PM | vixTSHOT / vixWFLOW | Buy | $0.00 | 2.01 vixWFLOW | 10.96 | 22.00 vixWFLOW | $0.00 | 0xa30...9f66c |
Mar 1 12:19 PM | vixTSHOT / vixWFLOW | Buy | $0.00 | 1.99 vixWFLOW | 5.51 | 11.00 vixWFLOW | $0.00 | 0xf4a...7c93d |
Mar 1 12:19 PM | vixTSHOT / vixWFLOW | Sell | $0.00 | 1.99 vixWFLOW | 1.51 | 3.00 vixWFLOW | $0.00 | 0x788...3d386 |
Mar 1 12:15 PM | vixTSHOT / vixWFLOW | Buy | $0.00 | 1.99 vixWFLOW | 2.51 | 5.00 vixWFLOW | $0.00 | 0xe78...5c716 |
Mar 1 12:15 PM | vixTSHOT / vixWFLOW | Buy | $0.00 | 1.99 vixWFLOW | 5.53 | 11.00 vixWFLOW | $0.00 | 0x5da...f65c8 |
Mar 1 08:58 AM | vixTSHOT / vixWFLOW | Buy | $0.00 | 1.98 vixWFLOW | 3.02 | 6.00 vixWFLOW | $0.00 | 0xa0f...abdb0 |
Mar 1 08:58 AM | vixTSHOT / vixWFLOW | Buy | $0.00 | 1.98 vixWFLOW | 16.73 | 33.00 vixWFLOW | $0.00 | 0x990...513cc |
Mar 1 08:57 AM | vixTSHOT / vixWFLOW | Buy | $0.00 | 1.96 vixWFLOW | 22.56 | 44.00 vixWFLOW | $0.00 | 0x4f6...76e30 |
Mar 1 08:57 AM | vixTSHOT / vixWFLOW | Buy | $0.00 | 1.93 vixWFLOW | 17.12 | 33.00 vixWFLOW | $0.00 | 0xf98...67e6d |
Mar 1 08:56 AM | vixTSHOT / vixWFLOW | Buy | $0.00 | 1.91 vixWFLOW | 11.51 | 22.00 vixWFLOW | $0.00 | 0x891...dd96b |
Mar 1 08:56 AM | vixTSHOT / vixWFLOW | Buy | $0.00 | 1.90 vixWFLOW | 5.79 | 11.00 vixWFLOW | $0.00 | 0xfc8...469c1 |
Mar 1 08:56 AM | vixTSHOT / vixWFLOW | Buy | $0.00 | 1.89 vixWFLOW | 0.5269 | 1.00 vixWFLOW | $0.00 | 0x606...b27f7 |
Mar 1 08:55 AM | vixTSHOT / vixWFLOW | Sell | $0.00 | 1.89 vixWFLOW | 1.17 | 2.21 vixWFLOW | $0.00 | 0x0de...d6c78 |
