vixTSHOT/vixWFLOW Pool
The live vixTSHOT/vixWFLOW price today is $0.1047, with a 24-hour trading volume of $8.33. This pair has changed 0,00% in the last 24 hours on Flow_evm via PunchSwap V2.
Pool Statistics
- Price (USD)
- $0.1047
- 24h Volume
- $8.33
- 24h Buy Volume
- $8.17
- 24h Sell Volume
- $0.1523
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
vixTSHOT (vixTSHOT) vixWFLOW (vixWFLOW)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/WFLOWUSDF/WFLOWWETH/WFLOWUSDF/PYUSD0USDF/WETHPYUSD0/stgUSDCankrFLOWEVM/WFLOWPYUSD0/WFLOWPYUSD0/stgUSDCUSDF/stgUSDCUSDF/stgUSDCWETH/PYUSD0TRUMP/WFLOWsyWFLOWv/WFLOWUSDF/USDC.eFROTH/WFLOWWFLOW/stgUSDCUSDF/WETHPYUSD0/FUSDEVRecent Transactions
- : 4784657860034601000 vixTSHOT for -11000000000000000000 vixWFLOW
- : 24123453081032100000 vixTSHOT for -55000000000000000000 vixWFLOW
- : 19542043672355647000 vixTSHOT for -44000000000000000000 vixWFLOW
- : 14800836291612234000 vixTSHOT for -33000000000000000000 vixWFLOW
- : 9936806837600560000 vixTSHOT for -22000000000000000000 vixWFLOW
- : 4989450945179282000 vixTSHOT for -11000000000000000000 vixWFLOW
- : 454284747820245440 vixTSHOT for -1000000000000000000 vixWFLOW
- : -1523499744680669000 vixTSHOT for 3334537984659396000 vixWFLOW
- : 454012962049920960 vixTSHOT for -1000000000000000000 vixWFLOW
- : 454132984974055900 vixTSHOT for -1000000000000000000 vixWFLOW
vixTSHOT / vixWFLOW
vixTSHOT/vixWFLOW Price on PunchSwap V2 (Flow_evm)
| Date | Type | Price (USD) | Price (vixWFLOW) | vixTSHOT | vixWFLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:29 PM | Buy | $0.1047 | 2.30 | 4.78 | 11.00 | $0.5011 | 0xa46...c777e |
Mar 6 03:05 PM | Buy | $0.1044 | 2.29 | 24.12 | 55.00 | $2.52 | 0xfcd...dbfe7 |
Mar 6 03:05 PM | Buy | $0.1030 | 2.26 | 19.54 | 44.00 | $2.01 | 0x71d...47747 |
Mar 6 03:05 PM | Buy | $0.1019 | 2.23 | 14.80 | 33.00 | $1.51 | 0x71a...44844 |
Mar 6 03:04 PM | Buy | $0.1010 | 2.21 | 9.94 | 22.00 | $1.00 | 0x9fa...b65a3 |
Mar 6 03:04 PM | Buy | $0.1004 | 2.20 | 4.99 | 11.00 | $0.5011 | 0x13a...b9328 |
Mar 6 03:04 PM | Buy | $0.1002 | 2.19 | 0.4543 | 1.00 | $0.0455 | 0x48c...c0181 |
Mar 6 03:03 PM | Sell | $0.1001 | 2.19 | 1.52 | 3.33 | $0.1525 | 0x21f...51ef2 |
Mar 6 03:01 PM | Buy | $0.1002 | 2.20 | 0.4540 | 1.00 | $0.0455 | 0xf9a...a7063 |
Mar 6 02:24 PM | Buy | $0.1002 | 2.20 | 0.4541 | 1.00 | $0.0455 | 0xd1a...dd982 |
Mar 6 02:05 AM | Buy | $0.00 | 2.20 | 0.4543 | 1.00 | $0.00 | 0xb6a...eb08e |
Mar 6 02:01 AM | Buy | $0.00 | 2.19 | 0.4544 | 1.00 | $0.00 | 0x68e...3a962 |
Mar 3 12:44 PM | Buy | $0.1000 | 2.19 | 5.01 | 11.00 | $0.5006 | 0x160...33746 |
Mar 3 12:43 PM | Buy | $0.0997 | 2.19 | 25.26 | 55.00 | $2.52 | 0x60e...fe70a |
Mar 3 12:43 PM | Buy | $0.0982 | 2.15 | 20.48 | 44.00 | $2.01 | 0x187...a53aa |
Mar 3 12:43 PM | Buy | $0.0970 | 2.13 | 15.52 | 33.00 | $1.51 | 0xed7...31073 |
Mar 3 12:42 PM | Buy | $0.0961 | 2.11 | 10.43 | 22.00 | $1.00 | 0xd4c...f4558 |
Mar 3 12:42 PM | Buy | $0.0956 | 2.10 | 5.24 | 11.00 | $0.5006 | 0xfce...37d16 |
Mar 3 11:05 AM | Buy | $0.0953 | 2.09 | 2.39 | 5.00 | $0.2273 | 0x683...aaef0 |
Mar 3 09:14 AM | Buy | $0.0951 | 2.09 | 0.4776 | 1.00 | $0.0454 | 0x045...80627 |