syWFLOWv/WFLOW Pool
The live syWFLOWv/WFLOW price today is $0.0491, with a 24-hour trading volume of $6.57K. This pair has changed 22.50% in the last 24 hours on Flow_evm via FlowSwap.
Pool Statistics
- Price (USD)
- $0.0491
- 24h Volume
- $6.57K
- 24h Buy Volume
- $3.99K
- 24h Sell Volume
- $2.58K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 37
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- -0.96%
- 24 Hours
- 22.50%
Tokens in this pool
Safe Yields WFLOW Vault (syWFLOWv) Wrapped Flow (WFLOW)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/WFLOWUSDF/WFLOWWETH/WFLOWUSDF/PYUSD0USDF/WETHPYUSD0/stgUSDCankrFLOWEVM/WFLOWPYUSD0/WFLOWPYUSD0/stgUSDCUSDF/stgUSDCUSDF/stgUSDCWETH/PYUSD0TRUMP/WFLOWUSDF/USDC.eFROTH/WFLOWWFLOW/stgUSDCUSDF/WETHPYUSD0/FUSDEVOther Pools Trading syWFLOWv (Safe Yields WFLOW Vault)
syWFLOWv/WFLOW on PunchSwap V3syWFLOWv/WFLOW on PunchSwap V2syWFLOWv/WFLOW on PunchSwap V3Recent Transactions
- : 5.157487648766288e+22 syWFLOWv for -600267386317747500000 WFLOW
- : -219002550782665560000 syWFLOWv for 2549493021649954300 WFLOW
- : 4.387590012359762e+22 syWFLOWv for -510670225640070050000 WFLOW
- : 4.3897111457987306e+22 syWFLOWv for -510920002840304550000 WFLOW
- : 4.9936904703341475e+22 syWFLOWv for -581220891722849800000 WFLOW
- : 4.541838874313033e+22 syWFLOWv for -528634107866912100000 WFLOW
- : 5.18618499815016e+22 syWFLOWv for -603665515055206200000 WFLOW
- : -471636303659081900000 syWFLOWv for 5490975903412270000 WFLOW
- : 2.793817276420862e+23 syWFLOWv for -3.252007716046536e+21 WFLOW
- : 4.426682707926442e+22 syWFLOWv for -515277377199684300000 WFLOW
syWFLOWv / WFLOW
syWFLOWv/WFLOW Price on FlowSwap (Flow_evm)
| Date | Type | Price (USD) | Price (WFLOW) | syWFLOWv | WFLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:24 AM | Buy | $0.0491 | 1.16 | 515.75 | 600.27 | $25.35 | 0x5ff...bbc05 |
Mar 7 01:07 AM | Sell | $0.0491 | 1.16 | 2.19 | 2.55 | $0.1074 | 0x464...84bec |
Mar 6 11:44 PM | Buy | $0.0522 | 1.16 | 438.76 | 510.67 | $22.90 | 0x638...3860b |
Mar 6 11:44 PM | Buy | $0.0522 | 1.16 | 438.97 | 510.92 | $22.91 | 0x2b1...fcc59 |
Mar 6 11:44 PM | Buy | $0.0518 | 1.16 | 499.37 | 581.22 | $25.89 | 0x7b6...0532e |
Mar 6 11:43 PM | Buy | $0.0518 | 1.16 | 454.18 | 528.63 | $23.55 | 0xcc4...e4b74 |
Mar 6 11:43 PM | Buy | $0.0518 | 1.16 | 518.62 | 603.67 | $26.89 | 0x666...962f4 |
Mar 6 11:00 PM | Sell | $0.0520 | 1.16 | 4.72 | 5.49 | $0.2453 | 0x1ab...e6698 |
Mar 6 10:56 PM | Buy | $0.0496 | 1.16 | 2.79K | 3.25K | $138.62 | 0x435...d6c4b |
Mar 6 10:56 PM | Buy | $0.0496 | 1.16 | 442.67 | 515.28 | $21.97 | 0xe6b...1e7d5 |
Mar 6 10:55 PM | Buy | $0.0496 | 1.16 | 17.18 | 20.00 | $0.8526 | 0xedf...3c4f1 |
Mar 6 10:55 PM | Buy | $0.0496 | 1.16 | 315.57 | 367.34 | $15.66 | 0xa5b...8d5b6 |
Mar 6 10:55 PM | Buy | $0.0496 | 1.16 | 4.03K | 4.69K | $199.66 | 0x0d3...a1f45 |
Mar 6 10:55 PM | Buy | $0.0496 | 1.16 | 177.79 | 206.96 | $8.82 | 0xaf7...0ece7 |
Mar 6 10:55 PM | Buy | $0.0496 | 1.16 | 11.49K | 13.38K | $569.91 | 0xc69...6c4a9 |
Mar 6 04:52 PM | Sell | $0.0451 | 1.16 | 5.46 | 6.36 | $0.2463 | 0x46c...42a67 |
Mar 6 04:36 PM | Buy | $0.0450 | 1.16 | 13.91 | 16.20 | $0.6260 | 0x9d9...abad0 |
Mar 6 04:36 PM | Sell | $0.0450 | 1.16 | 4.29K | 5.00K | $193.18 | 0xb16...d0e9b |
Mar 6 04:35 PM | Sell | $0.0450 | 1.16 | 4.29K | 5.00K | $193.18 | 0x400...f21bc |
Mar 6 04:34 PM | Buy | $0.0450 | 1.16 | 11.60 | 13.50 | $0.5217 | 0x09b...4eb64 |
