28,717,845 Pools26,445,039 Tokens

Wrapped Flow (WFLOW)

The live Wrapped Flow price today is $0.0437, with a 24-hour trading volume of $1.67M. WFLOW has changed 0,00% in the last 24 hours on Flow_evm.

Token Statistics

Price (USD)
$0.0437
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.07M
24h Volume
$1.67M
24h Transactions
12997

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Flow_evm

PYUSD0 (PYUSD0) USD Flow (USDF) WETH (WETH) Ankr Staked FLOW EVM (ankrFLOWEVM) OFFICIAL TRUMP (TRUMP) Safe Yields WFLOW Vault (syWFLOWv) Bridged USDC (Stargate) (stgUSDC) Froth (FROTH) Wrapped BTC (WBTC) Charizard Capital (ZARD) TSHOT Token (TSHOT) Bridged USDC (Celer) (USDC.e) DPIN (DPIN) HotCocoa (HotCocoa) BETA (BETA) FVIX (FVIX) Avocado (AVO) Pet Jokic's Horses (MVP) Tau Labs USDF Vault (tauUSDFv) JUICE by aiSports (JUICE)

Liquidity Pools

PYUSD0/WFLOW on FlowSwapUSDF/WFLOW on PunchSwap V2USDF/WFLOW on FlowSwapWETH/WFLOW on FlowSwapUSDF/WETH on StableKitty TriCryptoankrFLOWEVM/WFLOW on FlowSwapPYUSD0/WFLOW on PunchSwap V2TRUMP/WFLOW on PunchSwap V2syWFLOWv/WFLOW on FlowSwapWFLOW/stgUSDC on FlowSwapFROTH/WFLOW on PunchSwap V2WETH/WBTC on StableKitty TriCryptoWBTC/WFLOW on PunchSwap V2WETH/WFLOW on PunchSwap V2WFLOW/ankrFLOWEVM on StableKitty TwoCryptosyWFLOWv/WFLOW on PunchSwap V3ZARD/WFLOW on PunchSwap V2TSHOT/WFLOW on PunchSwap V2USDC.e/WFLOW on PunchSwap V2DPIN/WFLOW on PunchSwap V2

Recent Transactions

  • : -47714644010969070000 WFLOW for 1051417149104816 WETH
  • : -22866685453499298000 WFLOW for 1000681 USDF
  • : 69406687 USDF for -35000000000000000 WETH
  • : -6283472821521209000 WFLOW for 274578 USDF
  • : 69478530 USDF for -35000000000000000 WETH
  • : -47784770482530610000 WFLOW for 1051918860252596 WETH
  • : 69549403 USDF for -35000000000000000 WETH
  • : -494155597752896060000 WFLOW for 21635221 stgUSDC
  • : -493468547400091300000 WFLOW for 21633257 USDF
  • : 17793379571988769000 WFLOW for -391051525116484 WETH

Wrapped Flow

Wrapped Flow Price (WFLOW)

DateMarketTypePrice (USD)PriceWFLOW2nd ASSETTotalTXN
Mar 7 03:56 AM
WFLOW / WETHSell$0.04370.042204 WETH47.710.021052 WETH$2.090x622...aff5e
Mar 7 03:56 AM
WFLOW / USDFSell$0.04370.0438 USDF22.871.00 USDF$1.000xa83...fe41c
Mar 7 03:56 AM
USDF / WETHBuy$1.000.035043 WETH69.410.0350 WETH$69.500xf36...4adcc
Mar 7 03:55 AM
WFLOW / USDFSell$0.04370.0438 USDF6.280.2746 USDF$0.27490x6d1...5d204
Mar 7 03:55 AM
USDF / WETHBuy$1.000.035038 WETH69.480.0350 WETH$69.510xb36...1e924
Mar 7 03:55 AM
WFLOW / WETHSell$0.04370.042202 WETH47.780.021052 WETH$2.090x24b...4ab9a
Mar 7 03:55 AM
USDF / WETHBuy$0.99920.035033 WETH69.550.0350 WETH$69.490xa3c...ef441
Mar 7 03:55 AM
WFLOW / stgUSDCSell$0.04370.0437 stgUSDC494.1621.64 stgUSDC$21.620x496...ed058
Mar 7 03:55 AM
WFLOW / USDFSell$0.04370.0438 USDF493.4721.63 USDF$21.590x496...ed058
Mar 7 03:55 AM
WFLOW / WETHBuy$0.04370.042205 WETH17.790.033911 WETH$0.77830xec7...987da
Mar 7 03:55 AM
WFLOW / USDFSell$0.04370.0438 USDF45.001.97 USDF$1.970x6f9...73834
Mar 7 03:55 AM
WFLOW / WETHSell$0.04370.042205 WETH2.26K0.0500 WETH$98.950x438...56173
Mar 7 03:55 AM
WFLOW / stgUSDCSell$0.04360.0436 stgUSDC81.783.57 stgUSDC$3.560xa31...d8a68
Mar 7 03:55 AM
WFLOW / USDFSell$0.04370.0438 USDF81.743.57 USDF$3.570xa31...d8a68
Mar 7 03:55 AM
WFLOW / USDFBuy$0.04370.0439 USDF4.55K199.99 USDF$198.940x781...8dcb4
Mar 7 03:55 AM
WFLOW / PYUSD0Buy$0.04370.0437 PYUSD04.06K177.81 PYUSD0$177.290x64e...d5318
Mar 7 03:55 AM
WFLOW / PYUSD0Sell$0.04370.0437 PYUSD04.00K175.34 PYUSD0$174.840x544...962af
Mar 7 03:55 AM
WFLOW / USDFSell$0.04370.0437 USDF4.00K175.42 USDF$174.840xade...225dc
Mar 7 03:55 AM
WFLOW / USDFBuy$0.04370.0438 USDF3.50K153.32 USDF$152.950x44e...c8aa1
Mar 7 03:55 AM
WFLOW / USDFBuy$0.04370.0438 USDF2.28K99.99 USDF$99.450x2fa...6faf0
Mar 7 03:54 AM
WFLOW / WETHBuy$0.04370.042204 WETH18.820.034135 WETH$0.82340x96d...24745
Mar 7 03:54 AM
WFLOW / WETHSell$0.04370.042204 WETH2.26K0.0500 WETH$99.010x228...0db0c
Mar 7 03:53 AM
WFLOW / PYUSD0Sell$0.04370.0437 PYUSD04.00K175.29 PYUSD0$174.800x669...aa04b
Mar 7 03:53 AM
WFLOW / PYUSD0Sell$0.04370.0437 PYUSD04.00K175.23 PYUSD0$174.800x828...ed71f
Mar 7 03:53 AM
WFLOW / stgUSDCSell$0.04350.0435 stgUSDC112.104.89 stgUSDC$4.880xb48...e2b75
Mar 7 03:53 AM
WFLOW / USDFSell$0.04370.0438 USDF112.064.89 USDF$4.900xb48...e2b75
Mar 7 03:53 AM
WFLOW / WETHBuy$0.04370.042202 WETH16.730.033672 WETH$0.73130xad3...bc126
Mar 7 03:53 AM
WFLOW / PYUSD0Sell$0.04370.0437 PYUSD04.00K175.18 PYUSD0$174.800x03f...ebe3f
Mar 7 03:53 AM
WFLOW / WETHSell$0.04370.042202 WETH3.62K0.0800 WETH$158.440xc35...f0af1
Mar 7 03:53 AM
WFLOW / USDFBuy$0.04370.0438 USDF2.28K99.99 USDF$99.490x44f...69535
Mar 7 03:53 AM
WFLOW / PYUSD0Sell$0.04370.0437 PYUSD04.00K175.13 PYUSD0$174.650x1e0...8c7d4
Mar 7 03:53 AM
WFLOW / PYUSD0Sell$0.04370.0436 PYUSD04.00K175.08 PYUSD0$174.600x550...6acb8
Mar 7 03:53 AM
WFLOW / USDFSell$0.04370.0437 USDF4.00K175.32 USDF$174.750x388...3098a
Mar 7 03:52 AM
WFLOW / PYUSD0Sell$0.04360.0436 PYUSD04.00K175.03 PYUSD0$174.550x88a...b1b76
Mar 7 03:52 AM
WFLOW / USDFSell$0.04370.0437 USDF4.00K175.21 USDF$174.760x160...7f0fd
Mar 7 03:52 AM
WFLOW / WETHSell$0.04370.042200 WETH2.27K0.0500 WETH$99.010x0bc...90705
Mar 7 03:52 AM
WFLOW / TRUMPBuy$0.04370.0141 TRUMP683.769.63 TRUMP$29.870x35c...79405
Mar 7 03:52 AM
WFLOW / PYUSD0Sell$0.04360.0436 PYUSD04.00K174.98 PYUSD0$174.500x5b9...d7d3f
Mar 7 03:52 AM
WFLOW / USDFSell$0.04370.0437 USDF4.00K175.11 USDF$174.780xe19...8bb95
Mar 7 03:52 AM
USDF / WETHBuy$1.000.035040 WETH69.450.0350 WETH$69.520x9d8...7ed5d
Mar 7 03:51 AM
WFLOW / USDFSell$0.04370.0436 USDF2.16K94.40 USDF$94.290xdce...8a0bc
Mar 7 03:50 AM
WFLOW / USDFSell$0.04370.0438 USDF7.690.3355 USDF$0.33610x4d5...56d0e
Mar 7 03:50 AM
WFLOW / USDFSell$0.04370.0438 USDF23.271.02 USDF$1.020x324...59b3c
Mar 7 03:50 AM
WFLOW / USDFSell$0.04370.0438 USDF64.252.80 USDF$2.810x66e...c9f96
Mar 7 03:50 AM
USDF / WETHBuy$0.99970.035035 WETH69.520.0350 WETH$69.500x750...3e45c
Mar 7 03:50 AM
WFLOW / PYUSD0Sell$0.04360.0436 PYUSD04.00K174.93 PYUSD0$174.450x22f...5dd3e
Mar 7 03:50 AM
WFLOW / WETHSell$0.04370.042199 WETH4.54K0.1000 WETH$198.090xf27...540e3
Mar 7 03:50 AM
WFLOW / USDFBuy$0.04370.0438 USDF3.42K149.99 USDF$149.480xa41...41726
Mar 7 03:50 AM
WFLOW / USDFSell$0.04370.0436 USDF4.00K174.95 USDF$174.890xb6d...462b5
Mar 7 03:50 AM
WFLOW / stgUSDCSell$0.04350.0435 stgUSDC140.736.14 stgUSDC$6.120x81b...13025
Mar 7 03:50 AM
WFLOW / USDFSell$0.04360.0436 USDF140.676.14 USDF$6.140x81b...13025
Mar 7 03:50 AM
WFLOW / WETHSell$0.04360.042197 WETH4.54K0.1000 WETH$198.150xe3d...1d3ef
Mar 7 03:50 AM
WFLOW / PYUSD0Buy$0.04360.0437 PYUSD03.43K150.24 PYUSD0$149.750x262...d879f
Mar 7 03:50 AM
WFLOW / USDFBuy$0.04350.0437 USDF3.50K153.08 USDF$152.370x886...de0c2
Mar 7 03:47 AM
WFLOW / USDFSell$0.04350.0437 USDF3.460.1508 USDF$0.15050x110...2ef3a
Mar 7 03:46 AM
WFLOW / USDFSell$0.04330.0437 USDF46.412.02 USDF$2.010x830...3fd87
Mar 7 03:46 AM
WFLOW / stgUSDCSell$0.04330.0435 stgUSDC144.716.30 stgUSDC$6.270x1ae...8ab8c
Mar 7 03:46 AM
WFLOW / USDFSell$0.04330.0437 USDF144.636.30 USDF$6.260x1ae...8ab8c
Mar 7 03:46 AM
WFLOW / WETHSell$0.04330.042194 WETH4.55K0.1000 WETH$196.950x8d5...37129
Mar 7 03:46 AM
WFLOW / USDFBuy$0.04330.0437 USDF3.42K149.99 USDF$148.210x91d...dc35f
Mar 7 03:46 AM
WFLOW / PYUSD0Sell$0.04330.0436 PYUSD04.00K174.87 PYUSD0$173.200xe17...627fe
Mar 7 03:43 AM
WFLOW / PYUSD0Sell$0.04330.0436 PYUSD04.00K174.82 PYUSD0$173.200x8ab...42853
Mar 7 03:43 AM
WFLOW / PYUSD0Sell$0.04330.0436 PYUSD04.00K174.77 PYUSD0$173.200x1b6...dc111
Mar 7 03:43 AM
WFLOW / PYUSD0Sell$0.04330.0436 PYUSD04.00K174.72 PYUSD0$173.200xba4...73d03
Mar 7 03:42 AM
WFLOW / PYUSD0Sell$0.04330.0435 PYUSD04.00K174.67 PYUSD0$173.200x044...b7729
Mar 7 03:42 AM
WFLOW / PYUSD0Sell$0.04330.0435 PYUSD04.00K174.62 PYUSD0$173.200xf12...73c84
Mar 7 03:42 AM
WFLOW / PYUSD0Sell$0.04330.0435 PYUSD04.00K174.57 PYUSD0$173.200x4ca...43f1a
Mar 7 03:41 AM
WFLOW / WETHSell$0.04330.042192 WETH2.28K0.0500 WETH$98.540x5b3...cdf9c
Mar 7 03:40 AM
WFLOW / USDFSell$0.04330.0437 USDF1.790.0779 USDF$0.07750x3a9...66ef0
Mar 7 03:40 AM
WFLOW / USDFSell$0.04330.0434 USDF1.790.0779 USDF$0.07770x3a9...66ef0
Mar 7 03:40 AM
WFLOW / USDFSell$0.04330.0437 USDF20.550.8944 USDF$0.88970xd40...4bd9e
Mar 7 03:40 AM
WFLOW / USDFSell$0.04330.0437 USDF10.000.4353 USDF$0.43300x668...306be
Mar 7 03:39 AM
WFLOW / PYUSD0Sell$0.04330.0435 PYUSD04.00K174.52 PYUSD0$173.190x313...fdae6
Mar 7 03:39 AM
USDF / WETHBuy$0.99830.035035 WETH69.520.0350 WETH$69.400xfde...8eaf0
Mar 7 03:39 AM
WFLOW / PYUSD0Sell$0.04330.0435 PYUSD04.00K174.47 PYUSD0$173.190x07c...7bf57
Mar 7 03:39 AM
WFLOW / PYUSD0Sell$0.04330.0435 PYUSD04.00K174.41 PYUSD0$173.190x656...e197b
Mar 7 03:38 AM
WFLOW / WETHSell$0.04330.042190 WETH2.28K0.0500 WETH$98.590x3ba...03d05
Mar 7 03:38 AM
WFLOW / USDFSell$0.04330.0436 USDF2.90K126.73 USDF$125.510xed7...9c0bf
Mar 7 03:38 AM
WFLOW / stgUSDCSell$0.04330.0434 stgUSDC65.382.85 stgUSDC$2.830x139...8c4c6
Mar 7 03:38 AM
WFLOW / USDFSell$0.04330.0437 USDF65.372.85 USDF$2.830x139...8c4c6
Mar 7 03:38 AM
WFLOW / USDFBuy$0.04330.0437 USDF2.28K99.99 USDF$98.880x1f3...ee931
Mar 7 03:38 AM
WFLOW / USDFSell$0.04330.0436 USDF4.00K174.77 USDF$173.130x0ab...0411d
Mar 7 03:38 AM
WFLOW / PYUSD0Sell$0.04330.0435 PYUSD04.00K174.34 PYUSD0$173.130xa0e...b5ed0
Mar 7 03:38 AM
WFLOW / USDFSell$0.04330.0435 USDF2.59K113.12 USDF$112.110x8c8...f7796
Mar 7 03:38 AM
WFLOW / USDFSell$0.04330.0436 USDF34.401.50 USDF$1.490x464...aeba9
Mar 7 03:38 AM
WFLOW / USDFSell$0.04330.0436 USDF855.3737.21 USDF$37.020x5fd...d5677
Mar 7 03:38 AM
WFLOW / PYUSD0Buy$0.04330.0436 PYUSD02.38K104.15 PYUSD0$103.140xa6b...9a09e
Mar 7 03:38 AM
WFLOW / USDFBuy$0.04320.0436 USDF2.29K99.99 USDF$98.820x024...142d9
Mar 7 03:38 AM
WFLOW / PYUSD0Sell$0.04320.0434 PYUSD04.00K174.28 PYUSD0$172.990xedf...25f3f
Mar 7 03:37 AM
WFLOW / PYUSD0Sell$0.04320.0434 PYUSD010.00K435.42 PYUSD0$432.480x96f...5ca2f
Mar 7 03:37 AM
WFLOW / TRUMPBuy$0.04320.0140 TRUMP685.569.63 TRUMP$29.650x306...ca069
Mar 7 03:37 AM
WFLOW / PYUSD0Buy$0.04320.0436 PYUSD03.97K173.30 PYUSD0$171.740x88f...9ad14
Mar 7 03:37 AM
WFLOW / PYUSD0Sell$0.04320.0434 PYUSD010.00K435.03 PYUSD0$432.480x4e8...d41c9
Mar 7 03:37 AM
WFLOW / USDFSell$0.04320.0435 USDF4.00K174.60 USDF$172.990xb07...43e2f
Mar 7 03:37 AM
WFLOW / USDFBuy$0.04320.0436 USDF3.50K152.74 USDF$151.370x1d4...e599a
Mar 7 03:37 AM
WFLOW / stgUSDCSell$0.04320.0434 stgUSDC221.329.62 stgUSDC$9.570xffb...08ab4
Mar 7 03:37 AM
WFLOW / USDFSell$0.04320.0436 USDF221.299.62 USDF$9.570xffb...08ab4
Mar 7 03:37 AM
WFLOW / PYUSD0Sell$0.04320.0434 PYUSD01.82K79.25 PYUSD0$78.800xbd4...47999
Mar 7 03:37 AM
WFLOW / USDFSell$0.04320.0436 USDF1.82K79.28 USDF$78.800xbd4...47999
Mar 7 03:37 AM
WFLOW / PYUSD0Sell$0.04320.0433 PYUSD04.00K173.87 PYUSD0$172.930x1b2...f0c41