WETH/WFLOW Pool
The live WETH/WFLOW price today is $2.19K, with a 24-hour trading volume of $291.42. This pair has changed -6.09% in the last 24 hours on Flow_evm via PunchSwap V2.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $291.42
- 24h Buy Volume
- $179.92
- 24h Sell Volume
- $111.50
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 78
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- -6.09%
Tokens in this pool
WETH (WETH) Wrapped Flow (WFLOW)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/PYUSD0USDF/WFLOWUSDF/WFLOWPYUSD0/stgUSDCUSDF/WETHPYUSD0/WFLOWPYUSD0/stgUSDCUSDF/stgUSDCPYUSD0/FUSDEVUSDF/stgUSDCTRUMP/WFLOWankrFLOWEVM/WFLOWWBTC/PYUSD0syWFLOWv/WFLOWWFLOW/stgUSDCUSDF/USDC.eOther Pools Trading WETH (WETH)
WETH/USDC.e on Kodiak V3WETH/HONEY on Kodiak V3WETH/WFLOW on FlowSwapWETH/PYUSD0 on FlowSwapWETH/WBERA on BeraSwapWETH/WBTC on StableKitty TriCryptoRecent Transactions
- : -560012311824193 WETH for 38776854228882050000 WFLOW
- : -1049189753155246 WETH for 73245973683985420000 WFLOW
- : -420008962732511 WETH for 29358815385535670000 WFLOW
- : -986688600160994 WETH for 69053874024716240000 WFLOW
- : -862588417656646 WETH for 60465205646133350000 WFLOW
- : -498478512667934 WETH for 34983180708995630000 WFLOW
- : -690354850811664 WETH for 48498923967330420000 WFLOW
- : -1515206244427621 WETH for 106650160375352360000 WFLOW
- : -675136927658026 WETH for 47610800950664405000 WFLOW
- : 873496707912661 WETH for -61959519367616365000 WFLOW
WETH / WFLOW
WETH/WFLOW Price on PunchSwap V2 (Flow_evm)
| Date | Type | Price (USD) | Price (WFLOW) | WETH | WFLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 AM | Sell | $2.19K | 69.42K | 0.035601 | 38.78 | $1.23 | 0x94b...61aa0 |
Mar 19 02:06 AM | Sell | $2.21K | 69.96K | 0.021050 | 73.25 | $2.32 | 0x55d...023ee |
Mar 19 01:55 AM | Sell | $2.21K | 70.09K | 0.034201 | 29.36 | $0.9283 | 0x676...71b52 |
Mar 19 01:55 AM | Sell | $2.21K | 70.14K | 0.039867 | 69.05 | $2.18 | 0x423...80704 |
Mar 19 01:35 AM | Sell | $2.20K | 70.26K | 0.038626 | 60.47 | $1.90 | 0xdf9...a1583 |
Mar 19 01:35 AM | Sell | $2.20K | 70.36K | 0.034985 | 34.98 | $1.10 | 0x354...79625 |
Mar 19 01:34 AM | Sell | $2.20K | 70.42K | 0.036904 | 48.50 | $1.52 | 0x200...0b4d6 |
Mar 19 01:34 AM | Sell | $2.20K | 70.51K | 0.021516 | 106.65 | $3.33 | 0x8c9...1f0f5 |
Mar 19 01:34 AM | Sell | $2.20K | 70.69K | 0.036752 | 47.61 | $1.49 | 0x862...f3711 |
Mar 18 11:45 PM | Buy | $2.19K | 70.77K | 0.038735 | 61.96 | $1.91 | 0xd26...86d13 |
Mar 18 11:18 PM | Buy | $2.18K | 70.67K | 0.021061 | 75.08 | $2.31 | 0xfbf...475ef |
Mar 18 11:05 PM | Buy | $2.18K | 70.54K | 0.035837 | 41.27 | $1.27 | 0x974...6d0fd |
Mar 18 11:04 PM | Buy | $2.18K | 70.46K | 0.034550 | 32.14 | $0.9927 | 0xf96...3359b |
Mar 18 10:50 PM | Buy | $2.18K | 70.41K | 0.037523 | 53.09 | $1.64 | 0x83d...5c90c |
Mar 18 09:20 PM | Sell | $2.19K | 70.32K | 0.033666 | 25.70 | $0.8037 | 0x912...15a4c |
Mar 18 09:20 PM | Sell | $2.19K | 70.36K | 0.042854 | 2.00 | $0.0626 | 0xc87...0df8f |
Mar 18 09:20 PM | Sell | $2.19K | 70.37K | 0.035553 | 38.97 | $1.22 | 0x6f1...4b5af |
Mar 18 08:50 PM | Buy | $2.17K | 70.43K | 0.038778 | 61.96 | $1.91 | 0xaae...5b0ae |
Mar 18 08:45 PM | Buy | $2.17K | 70.33K | 0.046201 | 4.37 | $0.1346 | 0x8d9...b833e |
Mar 18 08:13 PM | Sell | $2.18K | 70.32K | 0.021050 | 73.62 | $2.29 | 0x4f4...bd322 |
