WETH (WETH)
The live WETH price today is $1.98K, with a 24-hour trading volume of $294.45K. WETH has changed 0,00% in the last 24 hours on Flow_evm.
Token Statistics
- Price (USD)
- $1.98K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $195.94K
- 24h Volume
- $294.45K
- 24h Transactions
- 3354
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Flow_evm
Wrapped Flow (WFLOW) USD Flow (USDF) PYUSD0 (PYUSD0) Wrapped BTC (WBTC) HotCocoa (HotCocoa)Liquidity Pools
WETH/WFLOW on FlowSwapUSDF/WETH on StableKitty TriCryptoWETH/PYUSD0 on FlowSwapUSDF/WETH on FlowSwapWETH/WBTC on StableKitty TriCryptoWETH/WFLOW on PunchSwap V2WETH/WBTC on PunchSwap V2WETH/WBTC on FlowSwapUSDF/WETH on PunchSwap V2WETH/HotCocoa on PunchSwap V2Recent Transactions
- : 7818286774884484 WETH for -15450833 USDF
- : 7821204682843457 WETH for -15450833 USDF
- : 151852587 USDF for -3.5e+21 WFLOW
- : -96844032062638240 WETH for 4.4e+21 WFLOW
- : -88132687009251570 WETH for 4e+21 WFLOW
- : -35000000000000000 WETH for 68973090 USDF
- : -31233597 USDF for 715987687400240000000 WFLOW
- : -35000000000000000 WETH for 69028435 USDF
- : 80000000000000000 WETH for -158058669 PYUSD0
- : -35000000000000000 WETH for 69098890 USDF
WETH
WETH Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:08 AM | WETH / USDF | Buy | $1.98K | 1.98K USDF | 0.027819 | 15.45 USDF | $15.47 | 0x209...044bf |
Mar 7 04:08 AM | WETH / USDF | Buy | $1.98K | 1.98K USDF | 0.027822 | 15.45 USDF | $15.48 | 0x209...044bf |
Mar 7 04:08 AM | USDF / WFLOW | Buy | $1.01 | 23.05 WFLOW | 151.85 | 3.50K WFLOW | $153.14 | 0x224...80fe3 |
Mar 7 04:08 AM | WETH / WFLOW | Sell | $1.98K | 45.32K WFLOW | 0.0968 | 4.40K WFLOW | $192.07 | 0xd16...aa5d2 |
Mar 7 04:08 AM | WETH / WFLOW | Sell | $1.98K | 45.27K WFLOW | 0.0881 | 4.00K WFLOW | $174.62 | 0x1a5...eb2f7 |
Mar 7 04:04 AM | WETH / USDF | Sell | $1.98K | 1.97K USDF | 0.0350 | 68.97 USDF | $69.32 | 0x78c...d9bbf |
Mar 7 04:04 AM | USDF / WFLOW | Sell | $1.00 | 22.92 WFLOW | 31.23 | 715.99 WFLOW | $31.35 | 0x1d7...aaba9 |
Mar 7 04:04 AM | WETH / USDF | Sell | $1.98K | 1.97K USDF | 0.0350 | 69.03 USDF | $69.41 | 0x2ff...1c234 |
Mar 7 04:04 AM | WETH / PYUSD0 | Buy | $1.98K | 1.98K PYUSD0 | 0.0800 | 158.06 PYUSD0 | $158.33 | 0x837...71f6a |
Mar 7 04:04 AM | WETH / USDF | Sell | $1.99K | 1.97K USDF | 0.0350 | 69.10 USDF | $69.48 | 0xf5c...f6a42 |
Mar 7 04:04 AM | WETH / PYUSD0 | Buy | $1.98K | 1.98K PYUSD0 | 0.1000 | 197.75 PYUSD0 | $198.31 | 0x3f4...00b69 |
Mar 7 04:03 AM | USDF / WFLOW | Sell | $1.00 | 22.92 WFLOW | 61.04 | 1.40K WFLOW | $61.27 | 0xdc9...92760 |
Mar 7 04:03 AM | USDF / WFLOW | Buy | $1.01 | 23.00 WFLOW | 100.12 | 2.30K WFLOW | $100.88 | 0xad4...6ab0c |
Mar 7 04:03 AM | USDF / WFLOW | Sell | $1.00 | 22.90 WFLOW | 28.17 | 645.09 WFLOW | $28.27 | 0x300...58ca8 |
Mar 7 04:03 AM | USDF / WFLOW | Sell | $1.00 | 22.92 WFLOW | 76.21 | 1.75K WFLOW | $76.57 | 0x8a8...f762c |
Mar 7 04:03 AM | USDF / WFLOW | Buy | $1.01 | 23.00 WFLOW | 100.20 | 2.31K WFLOW | $101.04 | 0x409...2b1be |
Mar 7 04:03 AM | USDF / WFLOW | Sell | $1.00 | 22.91 WFLOW | 104.64 | 2.40K WFLOW | $105.11 | 0x94e...ca23b |
Mar 7 04:03 AM | USDF / WFLOW | Buy | $1.01 | 22.99 WFLOW | 152.21 | 3.50K WFLOW | $153.45 | 0x86c...6049b |
Mar 7 04:03 AM | WETH / WFLOW | Sell | $1.98K | 45.23K WFLOW | 0.0706 | 3.20K WFLOW | $139.94 | 0xccc...5b3c4 |
Mar 7 04:03 AM | USDF / WFLOW | Buy | $1.01 | 22.94 WFLOW | 100.20 | 2.30K WFLOW | $100.80 | 0x653...7758a |
Mar 7 04:03 AM | USDF / WFLOW | Buy | $1.00 | 22.90 WFLOW | 100.16 | 2.29K WFLOW | $100.54 | 0xa9f...f5184 |
Mar 7 04:02 AM | USDF / WFLOW | Sell | $0.9988 | 22.80 WFLOW | 12.72 | 289.86 WFLOW | $12.70 | 0x62e...60dba |
Mar 7 04:02 AM | USDF / WFLOW | Buy | $1.00 | 22.87 WFLOW | 100.14 | 2.29K WFLOW | $100.34 | 0x8b2...5fb9c |
Mar 7 04:00 AM | WETH / WFLOW | Sell | $1.98K | 45.19K WFLOW | 0.021402 | 63.54 WFLOW | $2.77 | 0x73f...bec58 |
Mar 7 04:00 AM | WETH / WFLOW | Sell | $1.99K | 45.34K WFLOW | 0.021402 | 63.56 WFLOW | $2.78 | 0x73f...bec58 |
Mar 7 04:00 AM | WETH / USDF | Sell | $1.99K | 1.98K USDF | 0.0350 | 69.36 USDF | $69.48 | 0x06a...8c5e1 |
Mar 7 03:59 AM | WETH / USDF | Sell | $1.99K | 1.98K USDF | 0.022670 | 5.31 USDF | $5.30 | 0xc2e...2df03 |
Mar 7 03:59 AM | WETH / WFLOW | Sell | $1.99K | 45.35K WFLOW | 0.022670 | 121.04 WFLOW | $5.30 | 0xc2e...2df03 |
Mar 7 03:59 AM | USDF / WFLOW | Buy | $0.9993 | 22.82 WFLOW | 100.15 | 2.29K WFLOW | $100.07 | 0x1c9...0a6a5 |
Mar 7 03:59 AM | WETH / WFLOW | Sell | $1.98K | 45.19K WFLOW | 0.036702 | 30.37 WFLOW | $1.33 | 0x19d...af5a7 |
Mar 7 03:59 AM | WETH / WFLOW | Sell | $1.99K | 45.46K WFLOW | 0.036702 | 30.39 WFLOW | $1.33 | 0x19d...af5a7 |
Mar 7 03:59 AM | WETH / WFLOW | Sell | $1.98K | 45.19K WFLOW | 0.029121 | 413.38 WFLOW | $18.05 | 0x406...c993f |
Mar 7 03:59 AM | WETH / WFLOW | Sell | $1.99K | 45.41K WFLOW | 0.029121 | 414.14 WFLOW | $18.14 | 0x406...c993f |
Mar 7 03:59 AM | WETH / WFLOW | Buy | $1.98K | 45.19K WFLOW | 0.2000 | 9.02K WFLOW | $395.65 | 0xc99...dc084 |
Mar 7 03:59 AM | USDF / WFLOW | Buy | $0.9979 | 22.79 WFLOW | 14.53 | 331.11 WFLOW | $14.50 | 0xeeb...9636c |
Mar 7 03:59 AM | WETH / WFLOW | Buy | $1.98K | 45.29K WFLOW | 0.1000 | 4.52K WFLOW | $198.16 | 0xcb7...c691a |
Mar 7 03:59 AM | WETH / WFLOW | Buy | $1.98K | 45.34K WFLOW | 0.0500 | 2.26K WFLOW | $99.19 | 0x4ea...96ba3 |
Mar 7 03:59 AM | USDF / WFLOW | Sell | $0.9950 | 22.74 WFLOW | 199.96 | 4.55K WFLOW | $198.97 | 0xfe2...3d49c |
Mar 7 03:59 AM | USDF / WFLOW | Sell | $0.9978 | 22.81 WFLOW | 153.43 | 3.50K WFLOW | $153.09 | 0xebf...f2ac2 |
Mar 7 03:58 AM | USDF / WFLOW | Buy | $1.00 | 22.91 WFLOW | 100.12 | 2.29K WFLOW | $100.35 | 0x8ea...f9716 |
Mar 7 03:57 AM | USDF / WFLOW | Buy | $1.00 | 22.87 WFLOW | 100.12 | 2.29K WFLOW | $100.17 | 0xc04...c353c |
Mar 7 03:56 AM | WETH / WFLOW | Sell | $1.99K | 45.51K WFLOW | 0.021051 | 47.71 WFLOW | $2.09 | 0x622...aff5e |
Mar 7 03:56 AM | WETH / WFLOW | Buy | $1.99K | 45.38K WFLOW | 0.021052 | 47.71 WFLOW | $2.09 | 0x622...aff5e |
Mar 7 03:56 AM | USDF / WFLOW | Buy | $0.9996 | 22.85 WFLOW | 1.00 | 22.87 WFLOW | $1.00 | 0xa83...fe41c |
Mar 7 03:56 AM | WETH / USDF | Sell | $1.99K | 1.98K USDF | 0.0350 | 69.41 USDF | $69.50 | 0xf36...4adcc |
Mar 7 03:55 AM | WETH / USDF | Sell | $1.99K | 1.99K USDF | 0.0350 | 69.48 USDF | $69.51 | 0xb36...1e924 |
Mar 7 03:55 AM | WETH / WFLOW | Sell | $1.99K | 45.57K WFLOW | 0.021051 | 47.78 WFLOW | $2.10 | 0x24b...4ab9a |
Mar 7 03:55 AM | WETH / WFLOW | Buy | $1.99K | 45.43K WFLOW | 0.021052 | 47.78 WFLOW | $2.09 | 0x24b...4ab9a |
Mar 7 03:55 AM | WETH / USDF | Sell | $1.99K | 1.99K USDF | 0.0350 | 69.55 USDF | $69.49 | 0xa3c...ef441 |
Mar 7 03:55 AM | USDF / WFLOW | Buy | $0.9978 | 22.81 WFLOW | 21.63 | 493.47 WFLOW | $21.59 | 0x496...ed058 |
Mar 7 03:55 AM | WETH / WFLOW | Sell | $1.98K | 45.36K WFLOW | 0.033911 | 17.79 WFLOW | $0.7760 | 0xec7...987da |
Mar 7 03:55 AM | WETH / WFLOW | Sell | $2.00K | 45.64K WFLOW | 0.033911 | 17.80 WFLOW | $0.7807 | 0xec7...987da |
Mar 7 03:55 AM | WETH / WFLOW | Buy | $1.98K | 45.36K WFLOW | 0.0500 | 2.26K WFLOW | $99.22 | 0x438...56173 |
Mar 7 03:55 AM | USDF / WFLOW | Sell | $0.9947 | 22.76 WFLOW | 199.99 | 4.55K WFLOW | $198.94 | 0x781...8dcb4 |
Mar 7 03:55 AM | USDF / WFLOW | Sell | $0.9976 | 22.83 WFLOW | 153.32 | 3.50K WFLOW | $152.95 | 0x44e...c8aa1 |
Mar 7 03:54 AM | WETH / WFLOW | Sell | $2.00K | 45.66K WFLOW | 0.034135 | 18.83 WFLOW | $0.8251 | 0x96d...24745 |
Mar 7 03:54 AM | WETH / WFLOW | Sell | $1.98K | 45.39K WFLOW | 0.034135 | 18.82 WFLOW | $0.8201 | 0x96d...24745 |
Mar 7 03:54 AM | WETH / WFLOW | Buy | $1.98K | 45.39K WFLOW | 0.0500 | 2.26K WFLOW | $99.18 | 0x228...0db0c |
Mar 7 03:53 AM | WETH / WFLOW | Sell | $1.98K | 45.42K WFLOW | 0.033672 | 16.73 WFLOW | $0.7288 | 0xad3...bc126 |
Mar 7 03:53 AM | WETH / WFLOW | Sell | $2.00K | 45.69K WFLOW | 0.033672 | 16.73 WFLOW | $0.7332 | 0xad3...bc126 |
Mar 7 03:53 AM | WETH / WFLOW | Buy | $1.98K | 45.42K WFLOW | 0.0800 | 3.62K WFLOW | $158.77 | 0xc35...f0af1 |
Mar 7 03:52 AM | WETH / WFLOW | Buy | $1.99K | 45.46K WFLOW | 0.0500 | 2.27K WFLOW | $99.30 | 0x0bc...90705 |
Mar 7 03:52 AM | WETH / USDF | Sell | $1.99K | 1.98K USDF | 0.0350 | 69.45 USDF | $69.52 | 0x9d8...7ed5d |
Mar 7 03:50 AM | WETH / WFLOW | Sell | $2.00K | 45.71K WFLOW | 0.035105 | 23.27 WFLOW | $1.02 | 0x324...59b3c |
Mar 7 03:50 AM | WETH / USDF | Sell | $1.99K | 1.98K USDF | 0.035105 | 1.02 USDF | $1.01 | 0x324...59b3c |
Mar 7 03:50 AM | WETH / USDF | Sell | $1.99K | 1.99K USDF | 0.0350 | 69.52 USDF | $69.50 | 0x750...3e45c |
Mar 7 03:50 AM | WETH / WFLOW | Buy | $1.99K | 45.48K WFLOW | 0.1000 | 4.54K WFLOW | $198.78 | 0xf27...540e3 |
Mar 7 03:50 AM | USDF / WFLOW | Buy | $1.00 | 22.92 WFLOW | 6.14 | 140.67 WFLOW | $6.14 | 0x81b...13025 |
Mar 7 03:50 AM | WETH / WFLOW | Buy | $1.99K | 45.53K WFLOW | 0.1000 | 4.54K WFLOW | $198.63 | 0xe3d...1d3ef |
Mar 7 03:50 AM | USDF / WFLOW | Sell | $0.9954 | 22.86 WFLOW | 153.08 | 3.50K WFLOW | $152.37 | 0x886...de0c2 |
Mar 7 03:46 AM | WETH / USDF | Sell | $1.99K | 1.98K USDF | 0.021017 | 2.02 USDF | $2.02 | 0x830...3fd87 |
Mar 7 03:46 AM | WETH / WFLOW | Sell | $1.98K | 45.75K WFLOW | 0.021017 | 46.41 WFLOW | $2.01 | 0x830...3fd87 |
Mar 7 03:46 AM | WETH / WFLOW | Buy | $1.97K | 45.59K WFLOW | 0.1000 | 4.55K WFLOW | $197.43 | 0x8d5...37129 |
Mar 7 03:41 AM | WETH / WFLOW | Buy | $1.98K | 45.64K WFLOW | 0.0500 | 2.28K WFLOW | $98.81 | 0x5b3...cdf9c |
Mar 7 03:40 AM | WETH / WFLOW | Sell | $1.98K | 45.81K WFLOW | 0.034499 | 20.55 WFLOW | $0.8924 | 0xd40...4bd9e |
Mar 7 03:40 AM | WETH / USDF | Sell | $1.99K | 1.98K USDF | 0.034499 | 0.8944 USDF | $0.8933 | 0xd40...4bd9e |
Mar 7 03:39 AM | WETH / USDF | Sell | $1.98K | 1.99K USDF | 0.0350 | 69.52 USDF | $69.40 | 0xfde...8eaf0 |
Mar 7 03:38 AM | WETH / WFLOW | Buy | $1.98K | 45.66K WFLOW | 0.0500 | 2.28K WFLOW | $98.86 | 0x3ba...03d05 |
Mar 7 03:38 AM | WETH / WFLOW | Sell | $1.98K | 45.84K WFLOW | 0.037528 | 34.42 WFLOW | $1.49 | 0x464...aeba9 |
Mar 7 03:38 AM | WETH / USDF | Sell | $1.98K | 1.98K USDF | 0.037528 | 1.50 USDF | $1.49 | 0x464...aeba9 |
Mar 7 03:37 AM | USDF / WFLOW | Sell | $0.9910 | 22.91 WFLOW | 152.74 | 3.50K WFLOW | $151.37 | 0x1d4...e599a |
Mar 7 03:37 AM | USDF / WFLOW | Buy | $0.9957 | 23.03 WFLOW | 2.79 | 64.25 WFLOW | $2.78 | 0x255...ac04f |
Mar 7 03:37 AM | WETH / WFLOW | Buy | $1.98K | 45.69K WFLOW | 0.0900 | 4.10K WFLOW | $177.75 | 0x144...69e53 |
Mar 7 03:36 AM | USDF / WFLOW | Buy | $0.9947 | 23.02 WFLOW | 68.44 | 1.58K WFLOW | $68.08 | 0xfca...13469 |
Mar 7 03:36 AM | USDF / WFLOW | Sell | $0.9908 | 22.96 WFLOW | 199.96 | 4.59K WFLOW | $198.12 | 0x746...5ca09 |
Mar 7 03:36 AM | USDF / WFLOW | Buy | $0.9962 | 23.08 WFLOW | 14.04 | 324.21 WFLOW | $13.99 | 0x8b6...1e440 |
Mar 7 03:36 AM | WETH / WFLOW | Buy | $1.97K | 45.74K WFLOW | 0.2400 | 10.96K WFLOW | $473.71 | 0xc17...5e74d |
Mar 7 03:36 AM | WETH / WFLOW | Buy | $1.98K | 45.86K WFLOW | 0.0500 | 2.29K WFLOW | $98.96 | 0xb2a...4c117 |
Mar 7 03:36 AM | USDF / WFLOW | Sell | $0.9934 | 23.02 WFLOW | 152.03 | 3.50K WFLOW | $151.02 | 0x38d...2c382 |
Mar 7 03:36 AM | WETH / WFLOW | Buy | $1.98K | 45.89K WFLOW | 0.0900 | 4.12K WFLOW | $178.15 | 0x550...4832d |
Mar 7 03:35 AM | WETH / WFLOW | Buy | $1.98K | 45.94K WFLOW | 0.0600 | 2.75K WFLOW | $118.89 | 0xf5f...9aee6 |
Mar 7 03:35 AM | USDF / WFLOW | Sell | $0.9952 | 23.09 WFLOW | 199.98 | 4.62K WFLOW | $199.02 | 0x031...5c7e2 |
Mar 7 03:35 AM | USDF / WFLOW | Sell | $0.9981 | 23.16 WFLOW | 151.10 | 3.50K WFLOW | $150.82 | 0xe91...98be5 |
Mar 7 03:35 AM | WETH / WFLOW | Buy | $1.98K | 45.97K WFLOW | 0.1200 | 5.50K WFLOW | $237.70 | 0x9c0...3a095 |
Mar 7 03:34 AM | WETH / WFLOW | Buy | $1.99K | 46.03K WFLOW | 0.1200 | 5.51K WFLOW | $238.22 | 0x694...c3e66 |
Mar 7 03:31 AM | WETH / WFLOW | Buy | $1.99K | 46.09K WFLOW | 0.039899 | 45.49 WFLOW | $1.97 | 0xc58...7ccfc |
Mar 7 03:31 AM | WETH / WFLOW | Buy | $1.98K | 45.93K WFLOW | 0.039904 | 45.49 WFLOW | $1.97 | 0xc58...7ccfc |
Mar 7 03:31 AM | WETH / WFLOW | Buy | $1.99K | 46.09K WFLOW | 0.022941 | 135.13 WFLOW | $5.86 | 0xa9d...92456 |
Mar 7 03:31 AM | WETH / WFLOW | Buy | $1.98K | 45.87K WFLOW | 0.022946 | 135.13 WFLOW | $5.84 | 0xa9d...92456 |
Mar 7 03:31 AM | WBTC / WFLOW | Buy | $68.17K | 1.58M WFLOW | 0.042975 | 46.93 WFLOW | $2.03 | 0xdbc...2b622 |
