WETH/PYUSD0 Pool
The live WETH/PYUSD0 price today is $2.14K, with a 24-hour trading volume of $302.81. This pair has changed -2.35% in the last 24 hours on Flow_evm via PunchSwap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $302.81
- 24h Buy Volume
- $187.98
- 24h Sell Volume
- $114.83
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 39
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 1.21%
- 24 Hours
- -2.35%
Tokens in this pool
WETH (WETH) PYUSD0 (PYUSD0)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/WFLOWUSDF/PYUSD0USDF/WFLOWUSDF/WETHPYUSD0/stgUSDCPYUSD0/WFLOWPYUSD0/stgUSDCUSDF/stgUSDCUSDF/stgUSDCTRUMP/WFLOWankrFLOWEVM/WFLOWFVIX/FROTHPYUSD0/FUSDEVWBTC/PYUSD0WFLOW/stgUSDCPYUSD0/WFLOWUSDF/USDC.eOther Pools Trading WETH (WETH)
WETH/USDC.e on Kodiak V3WETH/HONEY on Kodiak V3WETH/WFLOW on FlowSwapWETH/PYUSD0 on FlowSwapWETH/WBERA on BeraSwapWETH/WBTC on StableKitty TriCryptoWETH/WFLOW on PunchSwap V2Recent Transactions
- : -982964030158907 WETH for 2111940 PYUSD0
- : -1070490308637874 WETH for 2298401 PYUSD0
- : -833852234603344 WETH for 1789176 PYUSD0
- : 4682272185327922 WETH for -9999379 PYUSD0
- : -465087555656959 WETH for 1000638 PYUSD0
- : -374940085874998 WETH for 806457 PYUSD0
- : -186141090029318 WETH for 400294 PYUSD0
- : -399475939734297 WETH for 858898 PYUSD0
- : -410320017614643 WETH for 881972 PYUSD0
- : -225213231289851 WETH for 483986 PYUSD0
WETH / PYUSD0
WETH/PYUSD0 Price on PunchSwap V3 (Flow_evm)
| Date | Type | Price (USD) | Price (PYUSD0) | WETH | PYUSD0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:33 AM | Sell | $2.14K | 2.14K | 0.039830 | 2.11 | $2.11 | 0xaae...cfcb1 |
Mar 20 12:29 AM | Sell | $2.14K | 2.14K | 0.021071 | 2.30 | $2.29 | 0xde8...d9e04 |
Mar 20 12:29 AM | Sell | $2.14K | 2.14K | 0.038339 | 1.79 | $1.79 | 0x145...4b552 |
Mar 19 11:47 PM | Buy | $2.14K | 2.14K | 0.024683 | 10.00 | $10.02 | 0x11d...fe40b |
Mar 19 09:56 PM | Sell | $2.15K | 2.15K | 0.034651 | 1.00 | $0.9983 | 0xd60...18659 |
Mar 19 09:55 PM | Sell | $2.15K | 2.14K | 0.033750 | 0.8065 | $0.8045 | 0x963...dc8a8 |
Mar 19 09:37 PM | Sell | $2.15K | 2.14K | 0.031862 | 0.4003 | $0.3993 | 0x209...4ba2e |
Mar 19 09:29 PM | Sell | $2.14K | 2.14K | 0.033995 | 0.8589 | $0.8569 | 0x9aa...61fe3 |
Mar 19 09:27 PM | Sell | $2.14K | 2.14K | 0.034104 | 0.8820 | $0.8799 | 0xa8d...95b62 |
Mar 19 09:27 PM | Sell | $2.14K | 2.14K | 0.032253 | 0.4840 | $0.4828 | 0x1ee...0b7d9 |
Mar 19 09:27 PM | Sell | $2.14K | 2.14K | 0.034638 | 0.9965 | $0.9941 | 0x55d...c18cb |
Mar 19 09:21 PM | Sell | $2.14K | 2.14K | 0.021991 | 4.27 | $4.26 | 0x50f...988f0 |
Mar 19 09:20 PM | Sell | $2.14K | 2.14K | 0.035741 | 1.23 | $1.23 | 0x92e...d7b25 |
Mar 19 08:07 PM | Sell | $2.14K | 2.14K | 0.024669 | 10.00 | $9.99 | 0x175...3eb3f |
Mar 19 07:22 PM | Sell | $2.13K | 2.13K | 0.021237 | 2.64 | $2.64 | 0x6d0...fdb9a |
Mar 19 07:20 PM | Sell | $2.13K | 2.13K | 0.021238 | 2.64 | $2.64 | 0x47b...86d68 |
Mar 19 07:19 PM | Sell | $2.13K | 2.13K | 0.021239 | 2.64 | $2.64 | 0xb0c...fe150 |
Mar 19 07:19 PM | Sell | $2.13K | 2.13K | 0.038525 | 1.82 | $1.81 | 0xa2e...93061 |
Mar 19 07:10 PM | Sell | $2.13K | 2.12K | 0.022806 | 5.97 | $5.96 | 0xe96...13306 |
Mar 19 07:09 PM | Sell | $2.12K | 2.12K | 0.034700 | 0.9995 | $0.9972 | 0x27a...cc967 |
