PYUSD0 (PYUSD0)
The live PYUSD0 price today is $1.00, with a 24-hour trading volume of $999.55K. PYUSD0 has changed 0,00% in the last 24 hours on Flow_evm.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.43M
- 24h Volume
- $999.55K
- 24h Transactions
- 5668
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Flow_evm
Wrapped Flow (WFLOW) USD Flow (USDF) Bridged USDC (Stargate) (stgUSDC) WETH (WETH) Flow USD Expeditionary Vault (FUSDEV) Wrapped BTC (WBTC) Pet Jokic's Horses (MVP) FlowALP USD (MOET)Liquidity Pools
PYUSD0/WFLOW on FlowSwapUSDF/PYUSD0 on StableKitty StablePYUSD0/WFLOW on PunchSwap V2PYUSD0/stgUSDC on StableKitty StablePYUSD0/stgUSDC on FlowSwapWETH/PYUSD0 on FlowSwapPYUSD0/FUSDEV on FlowSwapWBTC/PYUSD0 on FlowSwapMVP/PYUSD0 on PunchSwap V2PYUSD0/stgUSDC on PunchSwap V2MOET/PYUSD0 on FlowSwapRecent Transactions
- : -173294860 PYUSD0 for 4e+21 WFLOW
- : -173357657 PYUSD0 for 4e+21 WFLOW
- : -173416424 PYUSD0 for 4e+21 WFLOW
- : 66686567 PYUSD0 for -1.54165e+21 WFLOW
- : -433763290 PYUSD0 for 1e+22 WFLOW
- : -173594060 PYUSD0 for 4e+21 WFLOW
- : -173644804 PYUSD0 for 4e+21 WFLOW
- : -173695570 PYUSD0 for 4e+21 WFLOW
- : -173746359 PYUSD0 for 4e+21 WFLOW
- : -173797170 PYUSD0 for 4e+21 WFLOW
PYUSD0
PYUSD0 Price (PYUSD0)
| Date | Market | Type | Price (USD) | Price | PYUSD0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:10 AM | PYUSD0 / WFLOW | Sell | $1.00 | 23.02 WFLOW | 173.29 | 4.00K WFLOW | $173.85 | 0xb7e...2c791 |
Mar 7 04:10 AM | PYUSD0 / WFLOW | Sell | $1.00 | 23.01 WFLOW | 173.36 | 4.00K WFLOW | $173.87 | 0x921...df752 |
Mar 7 04:10 AM | PYUSD0 / WFLOW | Sell | $1.00 | 23.00 WFLOW | 173.42 | 4.00K WFLOW | $173.87 | 0xd80...e36db |
Mar 7 04:10 AM | PYUSD0 / WFLOW | Buy | $1.01 | 23.06 WFLOW | 66.69 | 1.54K WFLOW | $67.02 | 0xe20...0dce8 |
Mar 7 04:10 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.99 WFLOW | 433.76 | 10.00K WFLOW | $434.98 | 0x257...5c61f |
Mar 7 04:10 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.98 WFLOW | 173.59 | 4.00K WFLOW | $174.00 | 0x2c2...2af7c |
Mar 7 04:09 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.97 WFLOW | 173.64 | 4.00K WFLOW | $174.00 | 0x2a5...c56a3 |
Mar 7 04:09 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.96 WFLOW | 173.70 | 4.00K WFLOW | $174.25 | 0xe69...ff9f5 |
Mar 7 04:09 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.96 WFLOW | 173.75 | 4.00K WFLOW | $174.25 | 0x409...6db5a |
Mar 7 04:09 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.95 WFLOW | 173.80 | 4.00K WFLOW | $174.25 | 0xcdd...4fd30 |
Mar 7 04:09 AM | PYUSD0 / WFLOW | Buy | $1.01 | 23.04 WFLOW | 105.81 | 2.44K WFLOW | $106.52 | 0xa57...2ada6 |
Mar 7 04:09 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.94 WFLOW | 434.72 | 10.00K WFLOW | $435.76 | 0x51c...46e93 |
Mar 7 04:09 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.93 WFLOW | 17.21 | 395.64 WFLOW | $17.23 | 0x18e...845fe |
Mar 7 04:09 AM | PYUSD0 / USDF | Sell | $1.00 | 1.00 USDF | 17.21 | 17.21 USDF | $17.21 | 0x18e...845fe |
Mar 7 04:08 AM | PYUSD0 / stgUSDC | Buy | $1.00 | 1.00 stgUSDC | 82.35 | 82.36 stgUSDC | $82.35 | 0x05d...5212b |
Mar 7 04:08 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.93 WFLOW | 82.35 | 1.89K WFLOW | $82.52 | 0x05d...5212b |
Mar 7 04:08 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.92 WFLOW | 174.00 | 4.00K WFLOW | $174.35 | 0x9c7...3abb3 |
Mar 7 04:08 AM | PYUSD0 / WFLOW | Buy | $1.01 | 23.02 WFLOW | 176.65 | 4.07K WFLOW | $177.72 | 0xc4f...90134 |
Mar 7 04:08 AM | PYUSD0 / stgUSDC | Buy | $1.00 | 1.00 stgUSDC | 82.63 | 82.64 stgUSDC | $82.64 | 0x462...e17a3 |
Mar 7 04:08 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.92 WFLOW | 82.63 | 1.90K WFLOW | $82.77 | 0x462...e17a3 |
Mar 7 04:08 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.91 WFLOW | 43.52 | 1.00K WFLOW | $43.59 | 0x1b9...f2521 |
Mar 7 04:08 AM | PYUSD0 / WFLOW | Buy | $1.01 | 22.97 WFLOW | 146.89 | 3.38K WFLOW | $147.66 | 0x35d...58344 |
Mar 7 04:08 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.91 WFLOW | 174.09 | 4.00K WFLOW | $174.54 | 0x471...f3680 |
Mar 7 04:08 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.94 WFLOW | 97.41 | 2.24K WFLOW | $97.79 | 0x553...70363 |
Mar 7 04:08 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.90 WFLOW | 174.14 | 4.00K WFLOW | $174.55 | 0x7b1...d4c26 |
Mar 7 04:08 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.90 WFLOW | 174.19 | 4.00K WFLOW | $174.61 | 0x0b1...aab10 |
Mar 7 04:08 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.91 WFLOW | 162.52 | 3.73K WFLOW | $163.03 | 0x3db...24b37 |
Mar 7 04:05 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.89 WFLOW | 174.25 | 4.00K WFLOW | $174.63 | 0x9ac...ed08c |
Mar 7 04:05 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.88 WFLOW | 174.30 | 4.00K WFLOW | $174.63 | 0xd77...3ecca |
Mar 7 04:05 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.88 WFLOW | 174.35 | 4.00K WFLOW | $174.63 | 0xed4...debfe |
Mar 7 04:04 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.87 WFLOW | 174.40 | 4.00K WFLOW | $174.63 | 0x6b8...7fbaa |
Mar 7 04:04 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.86 WFLOW | 174.45 | 4.00K WFLOW | $174.63 | 0x7f1...94c71 |
Mar 7 04:04 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.86 WFLOW | 174.50 | 4.00K WFLOW | $174.65 | 0xb5a...b5f06 |
Mar 7 04:04 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.85 WFLOW | 31.24 | 715.99 WFLOW | $31.26 | 0x1d7...aaba9 |
Mar 7 04:04 AM | PYUSD0 / USDF | Sell | $1.00 | 1.00 USDF | 31.24 | 31.24 USDF | $31.24 | 0x1d7...aaba9 |
Mar 7 04:04 AM | PYUSD0 / stgUSDC | Sell | $1.00 | 1.00 stgUSDC | 158.06 | 158.09 stgUSDC | $158.07 | 0x837...71f6a |
Mar 7 04:04 AM | PYUSD0 / WETH | Sell | $1.00 | 0.035054 WETH | 158.06 | 0.0800 WETH | $158.40 | 0x837...71f6a |
Mar 7 04:04 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.85 WFLOW | 174.56 | 4.00K WFLOW | $174.65 | 0x070...a9734 |
Mar 7 04:04 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.84 WFLOW | 174.61 | 4.00K WFLOW | $174.67 | 0x8f8...3c923 |
Mar 7 04:04 AM | PYUSD0 / stgUSDC | Sell | $1.00 | 1.00 stgUSDC | 197.75 | 197.78 stgUSDC | $197.76 | 0x3f4...00b69 |
Mar 7 04:04 AM | PYUSD0 / WETH | Sell | $1.00 | 0.035044 WETH | 197.75 | 0.1000 WETH | $197.98 | 0x3f4...00b69 |
Mar 7 04:04 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.88 WFLOW | 164.32 | 3.77K WFLOW | $164.61 | 0x2fd...f736b |
Mar 7 04:03 AM | PYUSD0 / stgUSDC | Buy | $1.00 | 1.00 stgUSDC | 61.05 | 61.05 stgUSDC | $61.05 | 0xdc9...92760 |
Mar 7 04:03 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.84 WFLOW | 61.05 | 1.40K WFLOW | $61.05 | 0xdc9...92760 |
Mar 7 04:03 AM | PYUSD0 / stgUSDC | Buy | $1.00 | 1.00 stgUSDC | 28.18 | 28.18 stgUSDC | $28.18 | 0x300...58ca8 |
Mar 7 04:03 AM | PYUSD0 / WFLOW | Buy | $0.9997 | 22.82 WFLOW | 28.18 | 644.85 WFLOW | $28.17 | 0x300...58ca8 |
Mar 7 04:03 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.82 WFLOW | 145.89 | 3.34K WFLOW | $145.94 | 0x51f...8e680 |
Mar 7 04:03 AM | PYUSD0 / WFLOW | Sell | $1.00 | 22.84 WFLOW | 174.66 | 4.00K WFLOW | $174.88 | 0xb53...ad6b3 |
Mar 7 04:01 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.83 WFLOW | 175.72 | 4.00K WFLOW | $175.77 | 0x257...d2bb6 |
Mar 7 04:01 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.84 WFLOW | 175.66 | 4.00K WFLOW | $175.77 | 0x6ea...5522d |
Mar 7 04:00 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.84 WFLOW | 175.61 | 4.00K WFLOW | $175.70 | 0x549...bd111 |
Mar 7 04:00 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.85 WFLOW | 175.56 | 4.00K WFLOW | $175.69 | 0xed9...6fbdb |
Mar 7 03:59 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.86 WFLOW | 175.51 | 4.00K WFLOW | $175.68 | 0xa99...a88b6 |
Mar 7 03:59 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.86 WFLOW | 43.87 | 1.00K WFLOW | $43.93 | 0xa0c...ebf3f |
Mar 7 03:59 AM | PYUSD0 / WFLOW | Sell | $0.9973 | 22.78 WFLOW | 103.06 | 2.34K WFLOW | $102.79 | 0xa7f...1961e |
Mar 7 03:59 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.86 WFLOW | 175.44 | 4.00K WFLOW | $175.62 | 0x005...5b2a4 |
Mar 7 03:59 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.87 WFLOW | 14.52 | 331.15 WFLOW | $14.54 | 0xeeb...9636c |
Mar 7 03:59 AM | PYUSD0 / USDF | Buy | $1.00 | 1.00 USDF | 14.52 | 14.53 USDF | $14.52 | 0xeeb...9636c |
Mar 7 03:59 AM | PYUSD0 / WFLOW | Sell | $0.9978 | 22.80 WFLOW | 171.51 | 3.90K WFLOW | $171.14 | 0x577...9895a |
Mar 7 03:59 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.87 WFLOW | 175.39 | 4.00K WFLOW | $175.49 | 0xe15...59c6c |
Mar 7 03:56 AM | PYUSD0 / WFLOW | Sell | $0.9993 | 22.85 WFLOW | 57.08 | 1.30K WFLOW | $57.04 | 0xab2...abb6f |
Mar 7 03:55 AM | PYUSD0 / WFLOW | Sell | $0.9992 | 22.86 WFLOW | 177.81 | 4.06K WFLOW | $177.66 | 0x64e...d5318 |
Mar 7 03:55 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.88 WFLOW | 175.34 | 4.00K WFLOW | $175.34 | 0x544...962af |
Mar 7 03:53 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.89 WFLOW | 175.29 | 4.00K WFLOW | $175.30 | 0x669...aa04b |
Mar 7 03:53 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.89 WFLOW | 175.23 | 4.00K WFLOW | $175.30 | 0x828...ed71f |
Mar 7 03:53 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.90 WFLOW | 175.18 | 4.00K WFLOW | $175.30 | 0x03f...ebe3f |
Mar 7 03:53 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.91 WFLOW | 175.13 | 4.00K WFLOW | $175.27 | 0x1e0...8c7d4 |
Mar 7 03:53 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.91 WFLOW | 175.08 | 4.00K WFLOW | $175.27 | 0x550...6acb8 |
Mar 7 03:52 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.92 WFLOW | 175.03 | 4.00K WFLOW | $175.25 | 0x88a...b1b76 |
Mar 7 03:52 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.93 WFLOW | 174.98 | 4.00K WFLOW | $175.26 | 0x5b9...d7d3f |
Mar 7 03:50 AM | PYUSD0 / WFLOW | Buy | $1.00 | 22.93 WFLOW | 174.93 | 4.00K WFLOW | $175.32 | 0x22f...5dd3e |
Mar 7 03:50 AM | PYUSD0 / WFLOW | Sell | $0.9990 | 22.90 WFLOW | 150.24 | 3.43K WFLOW | $150.09 | 0x262...d879f |
Mar 7 03:46 AM | PYUSD0 / WFLOW | Buy | $0.9933 | 22.94 WFLOW | 174.87 | 4.00K WFLOW | $173.70 | 0xe17...627fe |
Mar 7 03:43 AM | PYUSD0 / WFLOW | Buy | $0.9936 | 22.95 WFLOW | 174.82 | 4.00K WFLOW | $173.70 | 0x8ab...42853 |
Mar 7 03:43 AM | PYUSD0 / WFLOW | Buy | $0.9939 | 22.95 WFLOW | 174.77 | 4.00K WFLOW | $173.70 | 0x1b6...dc111 |
Mar 7 03:43 AM | PYUSD0 / WFLOW | Buy | $0.9942 | 22.96 WFLOW | 174.72 | 4.00K WFLOW | $173.70 | 0xba4...73d03 |
Mar 7 03:42 AM | PYUSD0 / WFLOW | Buy | $0.9944 | 22.97 WFLOW | 174.67 | 4.00K WFLOW | $173.70 | 0x044...b7729 |
Mar 7 03:42 AM | PYUSD0 / WFLOW | Buy | $0.9947 | 22.97 WFLOW | 174.62 | 4.00K WFLOW | $173.70 | 0xf12...73c84 |
Mar 7 03:42 AM | PYUSD0 / WFLOW | Buy | $0.9950 | 22.98 WFLOW | 174.57 | 4.00K WFLOW | $173.70 | 0x4ca...43f1a |
Mar 7 03:39 AM | PYUSD0 / WFLOW | Buy | $0.9952 | 22.99 WFLOW | 174.52 | 4.00K WFLOW | $173.68 | 0x313...fdae6 |
Mar 7 03:39 AM | PYUSD0 / WFLOW | Buy | $0.9955 | 22.99 WFLOW | 174.47 | 4.00K WFLOW | $173.68 | 0x07c...7bf57 |
Mar 7 03:39 AM | PYUSD0 / WFLOW | Buy | $0.9958 | 23.00 WFLOW | 174.41 | 4.00K WFLOW | $173.68 | 0x656...e197b |
Mar 7 03:38 AM | PYUSD0 / WFLOW | Buy | $0.9958 | 23.01 WFLOW | 174.34 | 4.00K WFLOW | $173.62 | 0xa0e...b5ed0 |
Mar 7 03:38 AM | PYUSD0 / WFLOW | Sell | $0.9927 | 22.94 WFLOW | 104.15 | 2.38K WFLOW | $103.39 | 0xa6b...9a09e |
Mar 7 03:38 AM | PYUSD0 / WFLOW | Buy | $0.9954 | 23.02 WFLOW | 174.28 | 4.00K WFLOW | $173.48 | 0xedf...25f3f |
Mar 7 03:37 AM | PYUSD0 / WFLOW | Buy | $0.9958 | 23.02 WFLOW | 435.42 | 10.00K WFLOW | $433.58 | 0x96f...5ca2f |
Mar 7 03:37 AM | PYUSD0 / WFLOW | Sell | $0.9930 | 22.96 WFLOW | 173.30 | 3.97K WFLOW | $172.10 | 0x88f...9ad14 |
Mar 7 03:37 AM | PYUSD0 / WFLOW | Buy | $0.9967 | 23.05 WFLOW | 435.03 | 10.00K WFLOW | $433.58 | 0x4e8...d41c9 |
Mar 7 03:37 AM | PYUSD0 / WFLOW | Buy | $0.9972 | 23.07 WFLOW | 79.25 | 1.82K WFLOW | $79.03 | 0xbd4...47999 |
Mar 7 03:37 AM | PYUSD0 / stgUSDC | Sell | $1.00 | 1.00 stgUSDC | 79.25 | 79.28 stgUSDC | $79.26 | 0xbd4...47999 |
Mar 7 03:37 AM | PYUSD0 / WFLOW | Buy | $0.9974 | 23.07 WFLOW | 173.87 | 4.00K WFLOW | $173.42 | 0x1b2...f0c41 |
Mar 7 03:37 AM | PYUSD0 / WFLOW | Buy | $0.9978 | 23.08 WFLOW | 43.46 | 1.00K WFLOW | $43.36 | 0x981...c342d |
Mar 7 03:37 AM | PYUSD0 / WFLOW | Sell | $0.9943 | 23.00 WFLOW | 142.43 | 3.27K WFLOW | $141.63 | 0xd74...da268 |
Mar 7 03:37 AM | PYUSD0 / WFLOW | Buy | $0.9977 | 23.08 WFLOW | 434.36 | 10.00K WFLOW | $433.36 | 0xf77...eaf6f |
Mar 7 03:37 AM | PYUSD0 / WFLOW | Sell | $0.9958 | 23.04 WFLOW | 95.84 | 2.20K WFLOW | $95.44 | 0x4b8...6b9ec |
Mar 7 03:36 AM | PYUSD0 / WFLOW | Buy | $0.9985 | 23.10 WFLOW | 68.42 | 1.58K WFLOW | $68.32 | 0xfca...13469 |
Mar 7 03:36 AM | PYUSD0 / USDF | Buy | $1.00 | 1.00 USDF | 68.42 | 68.44 USDF | $68.43 | 0xfca...13469 |
Mar 7 03:36 AM | PYUSD0 / WFLOW | Buy | $0.9972 | 23.11 WFLOW | 173.61 | 4.00K WFLOW | $173.12 | 0x29c...451b3 |
Mar 7 03:36 AM | PYUSD0 / WFLOW | Sell | $0.9952 | 23.06 WFLOW | 154.46 | 3.55K WFLOW | $153.72 | 0x775...6a6ee |
Mar 7 03:36 AM | PYUSD0 / WFLOW | Buy | $0.9975 | 23.11 WFLOW | 433.75 | 10.00K WFLOW | $432.68 | 0x0d9...28b6e |
