28,718,591 Pools26,445,039 Tokens

Wrapped BTC (WBTC)

The live Wrapped BTC price today is $68.38K, with a 24-hour trading volume of $4.88K. WBTC has changed 0,00% in the last 24 hours on Flow_evm.

Token Statistics

Price (USD)
$68.38K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$136.76K
24h Volume
$4.88K
24h Transactions
1022

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Flow_evm

WETH (WETH) Wrapped Flow (WFLOW) PYUSD0 (PYUSD0) USD Flow (USDF)

Liquidity Pools

WETH/WBTC on StableKitty TriCryptoWBTC/PYUSD0 on FlowSwapWBTC/WFLOW on PunchSwap V2USDF/WBTC on FlowSwapWETH/WBTC on PunchSwap V2WETH/WBTC on FlowSwapUSDF/WBTC on PunchSwap V2

Recent Transactions

  • : -1401846880243745 WETH for 63558079233283210000 WFLOW
  • : -2669058336281934 WETH for 121037073753927480000 WFLOW
  • : -2458 WBTC for 38453359472044474000 WFLOW
  • : -2458 WBTC for 1685605 USDF
  • : -9120556364841540 WETH for 414136891148097000000 WFLOW
  • : -2950 WBTC for 2022068 USDF
  • : -2950 WBTC for 46196877905186340000 WFLOW
  • : -1460 WBTC for 1000681 USDF
  • : -1460 WBTC for 22882354037231160000 WFLOW
  • : -2870 WBTC for 45017465146160275000 WFLOW

Wrapped BTC

Wrapped BTC Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 7 04:00 AM
WETH / WFLOWSell$1.99K45.34K WFLOW0.02140263.56 WFLOW$2.780x73f...bec58
Mar 7 03:59 AM
WETH / WFLOWSell$1.99K45.35K WFLOW0.022670121.04 WFLOW$5.300xc2e...2df03
Mar 7 03:59 AM
WBTC / WFLOWSell$68.69K1.57M WFLOW0.04245838.45 WFLOW$1.690xdb3...e2572
Mar 7 03:59 AM
WBTC / USDFSell$68.29K68.38K USDF0.0424581.69 USDF$1.680xdb3...e2572
Mar 7 03:59 AM
WETH / WFLOWSell$1.99K45.41K WFLOW0.029121414.14 WFLOW$18.140x406...c993f
Mar 7 03:59 AM
WBTC / USDFSell$68.28K68.35K USDF0.0429502.02 USDF$2.010x279...f53d7
Mar 7 03:59 AM
WBTC / WFLOWSell$68.69K1.57M WFLOW0.04295046.20 WFLOW$2.030x279...f53d7
Mar 7 03:56 AM
WBTC / USDFSell$68.27K68.32K USDF0.0414601.00 USDF$0.99680xa83...fe41c
Mar 7 03:56 AM
WBTC / WFLOWSell$68.75K1.57M WFLOW0.04146022.88 WFLOW$1.000xa83...fe41c
Mar 7 03:55 AM
WBTC / WFLOWSell$68.78K1.57M WFLOW0.04287045.02 WFLOW$1.970x6f9...73834
Mar 7 03:55 AM
WBTC / USDFSell$68.30K68.31K USDF0.0428701.97 USDF$1.960x6f9...73834
Mar 7 03:50 AM
WBTC / USDFSell$68.31K68.27K USDF0.0440952.80 USDF$2.800x66e...c9f96
Mar 7 03:50 AM
WBTC / WFLOWSell$68.80K1.57M WFLOW0.04409564.32 WFLOW$2.820x66e...c9f96
Mar 7 03:31 AM
WETH / WFLOWBuy$1.98K45.93K WFLOW0.03990445.49 WFLOW$1.970xc58...7ccfc
Mar 7 03:31 AM
WETH / WFLOWBuy$1.98K45.87K WFLOW0.022946135.13 WFLOW$5.840xa9d...92456
Mar 7 03:31 AM
WBTC / USDFBuy$68.31K68.23K USDF0.0429742.02 USDF$2.030xdbc...2b622
Mar 7 03:31 AM
WBTC / WFLOWBuy$68.17K1.58M WFLOW0.04297546.93 WFLOW$2.030xdbc...2b622
Mar 7 03:31 AM
WBTC / WFLOWBuy$68.18K1.58M WFLOW0.04612696.76 WFLOW$4.180x213...d5870
Mar 7 03:31 AM
WBTC / WETHSell$68.38K34.48 WETH0.0461260.022108 WETH$4.190x213...d5870
Mar 7 03:31 AM
WETH / WFLOWBuy$1.98K45.77K WFLOW0.02196089.68 WFLOW$3.880xef4...d8a42
Mar 7 03:31 AM
WBTC / USDFBuy$68.34K68.26K USDF0.0425361.73 USDF$1.730x34c...29457
Mar 7 03:31 AM
WBTC / WFLOWBuy$68.02K1.57M WFLOW0.04253640.00 WFLOW$1.730x34c...29457
Mar 7 03:28 AM
WETH / WFLOWBuy$1.98K45.72K WFLOW0.03918742.00 WFLOW$1.820xab2...623f7
Mar 7 03:27 AM
WETH / WFLOWBuy$1.98K45.69K WFLOW0.02155671.07 WFLOW$3.090xa2a...c8a6f
Mar 7 03:27 AM
WBTC / WFLOWBuy$68.21K1.57M WFLOW0.04304047.90 WFLOW$2.070x894...9819b
Mar 7 03:27 AM
WBTC / USDFBuy$68.34K68.29K USDF0.0430402.07 USDF$2.080x894...9819b
Mar 7 03:27 AM
WBTC / WFLOWBuy$68.14K1.57M WFLOW0.04342353.86 WFLOW$2.330xd69...7b4e3
Mar 7 03:27 AM
WBTC / USDFBuy$68.34K68.32K USDF0.0434232.33 USDF$2.340xd69...7b4e3
Mar 7 03:24 AM
WETH / WFLOWBuy$1.99K45.65K WFLOW0.023327151.84 WFLOW$6.610xb87...88ab2
Mar 7 03:24 AM
WETH / WFLOWBuy$1.99K45.61K WFLOW0.022453111.86 WFLOW$4.870x102...e2d36
Mar 7 03:24 AM
WBTC / WFLOWBuy$68.31K1.57M WFLOW0.04398762.65 WFLOW$2.720xa0f...6f120
Mar 7 03:24 AM
WBTC / WETHBuy$68.69K34.51 WETH0.0439870.021373 WETH$2.740xa0f...6f120
Mar 7 03:22 AM
WETH / WFLOWBuy$1.98K45.51K WFLOW0.0133606.00 WFLOW$26.420x53b...98afc
Mar 7 03:22 AM
WETH / WFLOWBuy$1.98K45.52K WFLOW0.03307614.00 WFLOW$0.61040x517...2b7fd
Mar 7 03:22 AM
WETH / WFLOWBuy$1.98K45.52K WFLOW0.022622119.34 WFLOW$5.200xd78...121e9
Mar 7 03:22 AM
WETH / WFLOWBuy$1.99K45.53K WFLOW0.03307514.00 WFLOW$0.61040x323...49f17
Mar 7 03:16 AM
WBTC / USDFSell$68.34K68.36K USDF0.0465684.50 USDF$4.490x537...4d4af
Mar 7 03:16 AM
WBTC / WETHSell$68.74K34.53 WETH0.0465680.022264 WETH$4.510x537...4d4af
Mar 7 03:01 AM
WBTC / USDFBuy$68.34K68.29K USDF0.0563700.4336 USDF$0.43530x002...b4b80
Mar 7 03:01 AM
WBTC / WFLOWBuy$68.01K1.57M WFLOW0.05637010.00 WFLOW$0.43320x002...b4b80
Mar 7 02:56 AM
WBTC / WFLOWBuy$68.22K1.56M WFLOW0.049885154.89 WFLOW$6.740xc05...5b1fe
Mar 7 02:56 AM
WBTC / USDFBuy$68.36K68.29K USDF0.0498856.74 USDF$6.760xc05...5b1fe
Mar 7 02:56 AM
WBTC / PYUSD0Buy$68.38K68.36K PYUSD00.0431292.13 PYUSD0$2.140xaf1...fd93e
Mar 7 02:56 AM
WBTC / WFLOWBuy$67.97K1.56M WFLOW0.04312948.91 WFLOW$2.130xaf1...fd93e
Mar 7 02:55 AM
WBTC / USDFBuy$68.36K68.41K USDF0.0412550.8558 USDF$0.85790x50a...eb314
Mar 7 02:55 AM
WBTC / WFLOWBuy$67.94K1.56M WFLOW0.04125519.60 WFLOW$0.85270x50a...eb314
Mar 7 02:33 AM
WBTC / WFLOWSell$68.51K1.56M WFLOW0.04383859.61 WFLOW$2.630xc79...82932
Mar 7 02:33 AM
WBTC / PYUSD0Sell$68.38K68.37K PYUSD00.0438382.63 PYUSD0$2.620xc79...82932
Mar 7 02:32 AM
WBTC / WETHBuy$68.55K34.59 WETH0.0461960.022149 WETH$4.250x982...2851f
Mar 7 02:32 AM
WBTC / WFLOWSell$68.54K1.56M WFLOW0.04619696.41 WFLOW$4.250x982...2851f
Mar 7 02:32 AM
WETH / WFLOWSell$1.97K44.90K WFLOW0.026987313.71 WFLOW$13.790xde4...ee59b
Mar 7 02:25 AM
WBTC / PYUSD0Sell$68.38K68.36K PYUSD00.0462274.27 PYUSD0$4.260xf04...a7d2d
Mar 7 02:25 AM
WBTC / WFLOWSell$68.38K1.56M WFLOW0.04622797.07 WFLOW$4.260xf04...a7d2d
Mar 7 02:25 AM
WBTC / PYUSD0Sell$68.37K68.35K PYUSD00.0434032.33 PYUSD0$2.330x807...0a0fb
Mar 7 02:25 AM
WBTC / WFLOWSell$68.46K1.56M WFLOW0.04340353.12 WFLOW$2.330x807...0a0fb
Mar 7 02:25 AM
WBTC / WFLOWSell$68.53K1.56M WFLOW0.04472073.59 WFLOW$3.230x30f...26a59
Mar 7 02:25 AM
WBTC / PYUSD0Sell$68.36K68.35K PYUSD00.0447203.24 PYUSD0$3.230x30f...26a59
Mar 7 02:23 AM
WETH / WFLOWSell$1.98K45.15K WFLOW0.03735133.19 WFLOW$1.450x27f...19a57
Mar 7 02:23 AM
WETH / WFLOWSell$1.98K45.19K WFLOW0.03735333.22 WFLOW$1.450x1da...80d84
Mar 7 02:23 AM
WBTC / WFLOWSell$68.46K1.57M WFLOW0.04588591.93 WFLOW$4.030xf03...b7d40
Mar 7 02:23 AM
WBTC / PYUSD0Sell$68.36K68.35K PYUSD00.0458854.03 PYUSD0$4.020xf03...b7d40
Mar 7 02:23 AM
WETH / WFLOWSell$1.98K45.22K WFLOW0.02122855.51 WFLOW$2.430x381...bbe50
Mar 7 02:22 AM
WETH / WFLOWSell$1.98K45.27K WFLOW0.03934042.28 WFLOW$1.850x5a1...a35f7
Mar 7 02:21 AM
WBTC / WFLOWSell$68.51K1.57M WFLOW0.04402062.92 WFLOW$2.750x2e1...13858
Mar 7 02:21 AM
WBTC / PYUSD0Sell$68.35K68.34K PYUSD00.0440202.76 PYUSD0$2.750x2e1...13858
Mar 7 02:21 AM
WETH / WFLOWSell$1.98K45.33K WFLOW0.02220399.84 WFLOW$4.350xceb...f8a71
Mar 7 02:20 AM
WETH / WFLOWSell$1.98K45.39K WFLOW0.03634828.81 WFLOW$1.260xf0a...3b88d
Mar 7 02:20 AM
WETH / WFLOWSell$1.98K45.42K WFLOW0.03942442.80 WFLOW$1.870x20d...1efeb
Mar 7 02:20 AM
WBTC / WFLOWSell$68.41K1.57M WFLOW0.04285944.80 WFLOW$1.960xf42...384bb
Mar 7 02:20 AM
WBTC / PYUSD0Sell$68.35K68.33K PYUSD00.0428591.96 PYUSD0$1.950xf42...384bb
Mar 7 02:19 AM
WBTC / WFLOWSell$68.47K1.57M WFLOW0.04470773.87 WFLOW$3.220x77f...35b08
Mar 7 02:19 AM
WBTC / PYUSD0Sell$68.34K68.33K PYUSD00.0447073.23 PYUSD0$3.220x77f...35b08
Mar 7 02:18 AM
WETH / WFLOWSell$1.98K45.48K WFLOW0.02213897.23 WFLOW$4.230x7dc...783c3
Mar 7 02:18 AM
WBTC / WFLOWSell$68.53K1.58M WFLOW0.04399062.72 WFLOW$2.730x06d...040c2
Mar 7 02:18 AM
WBTC / PYUSD0Sell$68.34K68.33K PYUSD00.0439902.73 PYUSD0$2.730x06d...040c2
Mar 7 02:18 AM
WBTC / WFLOWSell$68.61K1.58M WFLOW0.04324151.01 WFLOW$2.220x719...0300a
Mar 7 02:18 AM
WBTC / PYUSD0Sell$68.33K68.32K PYUSD00.0432412.22 PYUSD0$2.210x719...0300a
Mar 7 02:18 AM
WBTC / PYUSD0Sell$68.33K68.32K PYUSD00.03147710.12 PYUSD0$10.090x375...0c81c
Mar 7 02:18 AM
WBTC / WFLOWSell$68.40K1.57M WFLOW0.031477232.34 WFLOW$10.100x375...0c81c
Mar 7 02:18 AM
WBTC / WFLOWSell$68.68K1.58M WFLOW0.04124519.61 WFLOW$0.85510x496...7b129
Mar 7 02:18 AM
WBTC / PYUSD0Sell$68.31K68.30K PYUSD00.0412450.8529 PYUSD0$0.85050x496...7b129
Mar 7 02:17 AM
WETH / WFLOWSell$1.98K45.67K WFLOW0.03730033.33 WFLOW$1.450x2e3...9938f
Mar 7 02:17 AM
WBTC / WFLOWSell$68.66K1.58M WFLOW0.04274543.27 WFLOW$1.880x868...d5ae6
Mar 7 02:17 AM
WBTC / USDFSell$68.30K68.42K USDF0.0427451.88 USDF$1.870x868...d5ae6
Mar 7 02:11 AM
WBTC / WFLOWSell$68.59K1.58M WFLOW0.04126820.00 WFLOW$0.86970xde3...34a04
Mar 7 02:11 AM
WBTC / PYUSD0Sell$68.31K68.30K PYUSD00.0412680.8687 PYUSD0$0.86620xde3...34a04
Mar 7 02:11 AM
WETH / WFLOWSell$1.98K45.69K WFLOW0.03434119.83 WFLOW$0.85950xfb5...73cb2
Mar 7 02:11 AM
WBTC / PYUSD0Sell$68.31K68.30K PYUSD00.0445793.14 PYUSD0$3.130x8b6...f3afd
Mar 7 02:11 AM
WBTC / WFLOWSell$68.60K1.58M WFLOW0.04457972.32 WFLOW$3.140x8b6...f3afd
Mar 7 02:10 AM
WETH / WFLOWSell$1.98K45.76K WFLOW0.025061231.59 WFLOW$10.030xf13...43aaa
Mar 7 02:10 AM
WBTC / PYUSD0Sell$68.31K68.29K PYUSD00.0433612.30 PYUSD0$2.300x75d...0b07b
Mar 7 02:10 AM
WBTC / WFLOWSell$68.55K1.59M WFLOW0.04336153.16 WFLOW$2.300x75d...0b07b
Mar 7 02:10 AM
WBTC / PYUSD0Sell$68.30K68.29K PYUSD00.0433582.30 PYUSD0$2.290x13d...591c1
Mar 7 02:10 AM
WBTC / WFLOWSell$68.40K1.58M WFLOW0.04335853.13 WFLOW$2.300x13d...591c1
Mar 7 02:10 AM
WBTC / PYUSD0Sell$68.30K68.28K PYUSD00.0439892.73 PYUSD0$2.720x60c...ab75b
Mar 7 02:10 AM
WBTC / WFLOWSell$68.45K1.58M WFLOW0.04398963.17 WFLOW$2.730x60c...ab75b
Mar 7 02:10 AM
WBTC / WFLOWSell$68.58K1.59M WFLOW0.04466173.84 WFLOW$3.200x083...f1871
Mar 7 02:10 AM
WBTC / USDFSell$68.27K68.39K USDF0.0446613.20 USDF$3.180x083...f1871
Mar 7 02:09 AM
WETH / WFLOWSell$1.98K45.93K WFLOW0.02118854.55 WFLOW$2.360x440...42b42
Mar 7 02:09 AM
WETH / WFLOWSell$1.98K45.99K WFLOW0.024002184.03 WFLOW$7.940x178...2ecba