Wrapped BTC (WBTC)
The live Wrapped BTC price today is $68.11K, with a 24-hour trading volume of $4.91K. WBTC has changed 0,00% in the last 24 hours on Flow_evm.
Token Statistics
- Price (USD)
- $68.11K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $136.22K
- 24h Volume
- $4.91K
- 24h Transactions
- 1043
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Flow_evm
WETH (WETH) Wrapped Flow (WFLOW) PYUSD0 (PYUSD0) USD Flow (USDF)Liquidity Pools
WETH/WBTC on StableKitty TriCryptoWBTC/PYUSD0 on FlowSwapWBTC/WFLOW on PunchSwap V2USDF/WBTC on FlowSwapWETH/WBTC on PunchSwap V2WETH/WBTC on FlowSwapUSDF/WBTC on PunchSwap V2Recent Transactions
- : 2408660435287946 WETH for -110820865424297260000 WFLOW
- : 4925 WBTC for -78306815177399260000 WFLOW
- : 4925 WBTC for -3353598 PYUSD0
- : 1702534353696445 WETH for -78223799212039730000 WFLOW
- : 3151 WBTC for -2145492 PYUSD0
- : 3152 WBTC for -50045641403254820000 WFLOW
- : 1444103738987124 WETH for -66250820866849760000 WFLOW
- : 6020 WBTC for -4092516 USDF
- : 6021 WBTC for -95431456698417350000 WFLOW
- : 10114 WBTC for -160360302212160650000 WFLOW
Wrapped BTC
Wrapped BTC Price (WBTC)
| Date | Market | Type | Price (USD) | Price | WBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:35 AM | WETH / WFLOW | Buy | $1.97K | 46.01K WFLOW | 0.022409 | 110.82 WFLOW | $4.74 | 0xa08...4b0f3 |
Mar 7 04:35 AM | WBTC / WFLOW | Buy | $67.91K | 1.59M WFLOW | 0.044925 | 78.31 WFLOW | $3.34 | 0x0a4...01fc7 |
Mar 7 04:35 AM | WBTC / PYUSD0 | Buy | $68.30K | 68.30K PYUSD0 | 0.044925 | 3.35 PYUSD0 | $3.36 | 0x0a4...01fc7 |
Mar 7 04:35 AM | WETH / WFLOW | Buy | $1.97K | 45.95K WFLOW | 0.021703 | 78.22 WFLOW | $3.35 | 0xcb5...c5e76 |
Mar 7 04:34 AM | WBTC / PYUSD0 | Buy | $68.31K | 68.30K PYUSD0 | 0.043151 | 2.15 PYUSD0 | $2.15 | 0x50f...65665 |
Mar 7 04:34 AM | WBTC / WFLOW | Buy | $68.00K | 1.59M WFLOW | 0.043152 | 50.05 WFLOW | $2.14 | 0x50f...65665 |
Mar 7 04:33 AM | WETH / WFLOW | Buy | $1.97K | 45.88K WFLOW | 0.021445 | 66.25 WFLOW | $2.84 | 0x5ca...2dd1e |
Mar 7 04:31 AM | WBTC / USDF | Buy | $68.29K | 68.16K USDF | 0.046020 | 4.09 USDF | $4.11 | 0x2a8...44cd1 |
Mar 7 04:31 AM | WBTC / WFLOW | Buy | $68.02K | 1.58M WFLOW | 0.046021 | 95.43 WFLOW | $4.10 | 0x2a8...44cd1 |
Mar 7 04:31 AM | WBTC / WFLOW | Buy | $67.96K | 1.58M WFLOW | 0.031012 | 160.36 WFLOW | $6.87 | 0xfe0...ba847 |
Mar 7 04:31 AM | WBTC / PYUSD0 | Buy | $68.31K | 68.31K PYUSD0 | 0.031012 | 6.89 PYUSD0 | $6.91 | 0xfe0...ba847 |
Mar 7 04:29 AM | WBTC / WFLOW | Buy | $67.80K | 1.58M WFLOW | 0.042474 | 39.13 WFLOW | $1.68 | 0x71c...e7daa |
Mar 7 04:29 AM | WBTC / PYUSD0 | Buy | $68.33K | 68.32K PYUSD0 | 0.042474 | 1.68 PYUSD0 | $1.69 | 0x71c...e7daa |
Mar 7 04:28 AM | WBTC / PYUSD0 | Buy | $68.33K | 68.32K PYUSD0 | 0.047241 | 4.93 PYUSD0 | $4.95 | 0x3a6...ab353 |
Mar 7 04:28 AM | WBTC / WFLOW | Buy | $68.00K | 1.58M WFLOW | 0.047242 | 114.57 WFLOW | $4.92 | 0x3a6...ab353 |
Mar 7 04:28 AM | WBTC / WFLOW | Buy | $67.75K | 1.58M WFLOW | 0.041836 | 29.02 WFLOW | $1.24 | 0xb6c...a1e50 |
Mar 7 04:28 AM | WBTC / USDF | Buy | $68.31K | 68.23K USDF | 0.041836 | 1.25 USDF | $1.25 | 0xb6c...a1e50 |
Mar 7 04:28 AM | WBTC / USDF | Buy | $68.33K | 68.25K USDF | 0.056330 | 0.4307 USDF | $0.4325 | 0x5f7...13bd4 |
Mar 7 04:28 AM | WBTC / WFLOW | Buy | $67.72K | 1.58M WFLOW | 0.056330 | 10.00 WFLOW | $0.4287 | 0x5f7...13bd4 |
Mar 7 04:27 AM | WBTC / PYUSD0 | Buy | $68.34K | 68.33K PYUSD0 | 0.045206 | 3.55 PYUSD0 | $3.56 | 0xffa...69ab9 |
Mar 7 04:27 AM | WBTC / WFLOW | Buy | $67.92K | 1.58M WFLOW | 0.045207 | 82.23 WFLOW | $3.54 | 0xffa...69ab9 |
Mar 7 04:22 AM | WBTC / PYUSD0 | Buy | $68.35K | 68.34K PYUSD0 | 0.047970 | 5.43 PYUSD0 | $5.45 | 0x3c5...30cfe |
Mar 7 04:22 AM | WBTC / WFLOW | Buy | $67.99K | 1.58M WFLOW | 0.047971 | 125.72 WFLOW | $5.42 | 0x3c5...30cfe |
Mar 7 04:22 AM | WBTC / WFLOW | Buy | $68.22K | 1.57M WFLOW | 0.046567 | 103.60 WFLOW | $4.48 | 0x392...552eb |
Mar 7 04:22 AM | WBTC / PYUSD0 | Buy | $68.36K | 68.35K PYUSD0 | 0.046567 | 4.47 PYUSD0 | $4.49 | 0x392...552eb |
Mar 7 04:16 AM | WBTC / PYUSD0 | Buy | $68.36K | 68.35K PYUSD0 | 0.047995 | 5.45 PYUSD0 | $5.47 | 0xfb1...2812f |
Mar 7 04:16 AM | WBTC / WFLOW | Buy | $68.23K | 1.57M WFLOW | 0.047996 | 125.90 WFLOW | $5.46 | 0xfb1...2812f |
Mar 7 04:16 AM | WBTC / USDF | Buy | $68.33K | 68.26K USDF | 0.046937 | 4.72 USDF | $4.74 | 0x75b...0ad77 |
Mar 7 04:16 AM | WBTC / WFLOW | Buy | $68.20K | 1.57M WFLOW | 0.046938 | 109.18 WFLOW | $4.73 | 0x75b...0ad77 |
Mar 7 04:16 AM | WBTC / WFLOW | Buy | $68.08K | 1.57M WFLOW | 0.044198 | 66.10 WFLOW | $2.86 | 0xb36...6f888 |
Mar 7 04:16 AM | WBTC / USDF | Buy | $68.31K | 68.34K USDF | 0.044198 | 2.86 USDF | $2.87 | 0xb36...6f888 |
Mar 7 04:00 AM | WETH / WFLOW | Sell | $1.99K | 45.34K WFLOW | 0.021402 | 63.56 WFLOW | $2.78 | 0x73f...bec58 |
Mar 7 03:59 AM | WETH / WFLOW | Sell | $1.99K | 45.35K WFLOW | 0.022670 | 121.04 WFLOW | $5.30 | 0xc2e...2df03 |
Mar 7 03:59 AM | WBTC / WFLOW | Sell | $68.69K | 1.57M WFLOW | 0.042458 | 38.45 WFLOW | $1.69 | 0xdb3...e2572 |
Mar 7 03:59 AM | WBTC / USDF | Sell | $68.29K | 68.38K USDF | 0.042458 | 1.69 USDF | $1.68 | 0xdb3...e2572 |
Mar 7 03:59 AM | WETH / WFLOW | Sell | $1.99K | 45.41K WFLOW | 0.029121 | 414.14 WFLOW | $18.14 | 0x406...c993f |
Mar 7 03:59 AM | WBTC / USDF | Sell | $68.28K | 68.35K USDF | 0.042950 | 2.02 USDF | $2.01 | 0x279...f53d7 |
Mar 7 03:59 AM | WBTC / WFLOW | Sell | $68.69K | 1.57M WFLOW | 0.042950 | 46.20 WFLOW | $2.03 | 0x279...f53d7 |
Mar 7 03:56 AM | WBTC / USDF | Sell | $68.27K | 68.32K USDF | 0.041460 | 1.00 USDF | $0.9968 | 0xa83...fe41c |
Mar 7 03:56 AM | WBTC / WFLOW | Sell | $68.75K | 1.57M WFLOW | 0.041460 | 22.88 WFLOW | $1.00 | 0xa83...fe41c |
Mar 7 03:55 AM | WBTC / WFLOW | Sell | $68.78K | 1.57M WFLOW | 0.042870 | 45.02 WFLOW | $1.97 | 0x6f9...73834 |
Mar 7 03:55 AM | WBTC / USDF | Sell | $68.30K | 68.31K USDF | 0.042870 | 1.97 USDF | $1.96 | 0x6f9...73834 |
Mar 7 03:50 AM | WBTC / USDF | Sell | $68.31K | 68.27K USDF | 0.044095 | 2.80 USDF | $2.80 | 0x66e...c9f96 |
Mar 7 03:50 AM | WBTC / WFLOW | Sell | $68.80K | 1.57M WFLOW | 0.044095 | 64.32 WFLOW | $2.82 | 0x66e...c9f96 |
Mar 7 03:31 AM | WETH / WFLOW | Buy | $1.98K | 45.93K WFLOW | 0.039904 | 45.49 WFLOW | $1.97 | 0xc58...7ccfc |
Mar 7 03:31 AM | WETH / WFLOW | Buy | $1.98K | 45.87K WFLOW | 0.022946 | 135.13 WFLOW | $5.84 | 0xa9d...92456 |
Mar 7 03:31 AM | WBTC / USDF | Buy | $68.31K | 68.23K USDF | 0.042974 | 2.02 USDF | $2.03 | 0xdbc...2b622 |
Mar 7 03:31 AM | WBTC / WFLOW | Buy | $68.17K | 1.58M WFLOW | 0.042975 | 46.93 WFLOW | $2.03 | 0xdbc...2b622 |
Mar 7 03:31 AM | WBTC / WFLOW | Buy | $68.18K | 1.58M WFLOW | 0.046126 | 96.76 WFLOW | $4.18 | 0x213...d5870 |
Mar 7 03:31 AM | WBTC / WETH | Sell | $68.38K | 34.48 WETH | 0.046126 | 0.022108 WETH | $4.19 | 0x213...d5870 |
Mar 7 03:31 AM | WETH / WFLOW | Buy | $1.98K | 45.77K WFLOW | 0.021960 | 89.68 WFLOW | $3.88 | 0xef4...d8a42 |
Mar 7 03:31 AM | WBTC / USDF | Buy | $68.34K | 68.26K USDF | 0.042536 | 1.73 USDF | $1.73 | 0x34c...29457 |
Mar 7 03:31 AM | WBTC / WFLOW | Buy | $68.02K | 1.57M WFLOW | 0.042536 | 40.00 WFLOW | $1.73 | 0x34c...29457 |
Mar 7 03:28 AM | WETH / WFLOW | Buy | $1.98K | 45.72K WFLOW | 0.039187 | 42.00 WFLOW | $1.82 | 0xab2...623f7 |
Mar 7 03:27 AM | WETH / WFLOW | Buy | $1.98K | 45.69K WFLOW | 0.021556 | 71.07 WFLOW | $3.09 | 0xa2a...c8a6f |
Mar 7 03:27 AM | WBTC / WFLOW | Buy | $68.21K | 1.57M WFLOW | 0.043040 | 47.90 WFLOW | $2.07 | 0x894...9819b |
Mar 7 03:27 AM | WBTC / USDF | Buy | $68.34K | 68.29K USDF | 0.043040 | 2.07 USDF | $2.08 | 0x894...9819b |
Mar 7 03:27 AM | WBTC / WFLOW | Buy | $68.14K | 1.57M WFLOW | 0.043423 | 53.86 WFLOW | $2.33 | 0xd69...7b4e3 |
Mar 7 03:27 AM | WBTC / USDF | Buy | $68.34K | 68.32K USDF | 0.043423 | 2.33 USDF | $2.34 | 0xd69...7b4e3 |
Mar 7 03:24 AM | WETH / WFLOW | Buy | $1.99K | 45.65K WFLOW | 0.023327 | 151.84 WFLOW | $6.61 | 0xb87...88ab2 |
Mar 7 03:24 AM | WETH / WFLOW | Buy | $1.99K | 45.61K WFLOW | 0.022453 | 111.86 WFLOW | $4.87 | 0x102...e2d36 |
Mar 7 03:24 AM | WBTC / WFLOW | Buy | $68.31K | 1.57M WFLOW | 0.043987 | 62.65 WFLOW | $2.72 | 0xa0f...6f120 |
Mar 7 03:24 AM | WBTC / WETH | Buy | $68.69K | 34.51 WETH | 0.043987 | 0.021373 WETH | $2.74 | 0xa0f...6f120 |
Mar 7 03:22 AM | WETH / WFLOW | Buy | $1.98K | 45.51K WFLOW | 0.0133 | 606.00 WFLOW | $26.42 | 0x53b...98afc |
Mar 7 03:22 AM | WETH / WFLOW | Buy | $1.98K | 45.52K WFLOW | 0.033076 | 14.00 WFLOW | $0.6104 | 0x517...2b7fd |
Mar 7 03:22 AM | WETH / WFLOW | Buy | $1.98K | 45.52K WFLOW | 0.022622 | 119.34 WFLOW | $5.20 | 0xd78...121e9 |
Mar 7 03:22 AM | WETH / WFLOW | Buy | $1.99K | 45.53K WFLOW | 0.033075 | 14.00 WFLOW | $0.6104 | 0x323...49f17 |
Mar 7 03:16 AM | WBTC / USDF | Sell | $68.34K | 68.36K USDF | 0.046568 | 4.50 USDF | $4.49 | 0x537...4d4af |
Mar 7 03:16 AM | WBTC / WETH | Sell | $68.74K | 34.53 WETH | 0.046568 | 0.022264 WETH | $4.51 | 0x537...4d4af |
Mar 7 03:01 AM | WBTC / USDF | Buy | $68.34K | 68.29K USDF | 0.056370 | 0.4336 USDF | $0.4353 | 0x002...b4b80 |
Mar 7 03:01 AM | WBTC / WFLOW | Buy | $68.01K | 1.57M WFLOW | 0.056370 | 10.00 WFLOW | $0.4332 | 0x002...b4b80 |
Mar 7 02:56 AM | WBTC / WFLOW | Buy | $68.22K | 1.56M WFLOW | 0.049885 | 154.89 WFLOW | $6.74 | 0xc05...5b1fe |
Mar 7 02:56 AM | WBTC / USDF | Buy | $68.36K | 68.29K USDF | 0.049885 | 6.74 USDF | $6.76 | 0xc05...5b1fe |
Mar 7 02:56 AM | WBTC / PYUSD0 | Buy | $68.38K | 68.36K PYUSD0 | 0.043129 | 2.13 PYUSD0 | $2.14 | 0xaf1...fd93e |
Mar 7 02:56 AM | WBTC / WFLOW | Buy | $67.97K | 1.56M WFLOW | 0.043129 | 48.91 WFLOW | $2.13 | 0xaf1...fd93e |
Mar 7 02:55 AM | WBTC / USDF | Buy | $68.36K | 68.41K USDF | 0.041255 | 0.8558 USDF | $0.8579 | 0x50a...eb314 |
Mar 7 02:55 AM | WBTC / WFLOW | Buy | $67.94K | 1.56M WFLOW | 0.041255 | 19.60 WFLOW | $0.8527 | 0x50a...eb314 |
Mar 7 02:33 AM | WBTC / WFLOW | Sell | $68.51K | 1.56M WFLOW | 0.043838 | 59.61 WFLOW | $2.63 | 0xc79...82932 |
Mar 7 02:33 AM | WBTC / PYUSD0 | Sell | $68.38K | 68.37K PYUSD0 | 0.043838 | 2.63 PYUSD0 | $2.62 | 0xc79...82932 |
Mar 7 02:32 AM | WBTC / WETH | Buy | $68.55K | 34.59 WETH | 0.046196 | 0.022149 WETH | $4.25 | 0x982...2851f |
Mar 7 02:32 AM | WBTC / WFLOW | Sell | $68.54K | 1.56M WFLOW | 0.046196 | 96.41 WFLOW | $4.25 | 0x982...2851f |
Mar 7 02:32 AM | WETH / WFLOW | Sell | $1.97K | 44.90K WFLOW | 0.026987 | 313.71 WFLOW | $13.79 | 0xde4...ee59b |
Mar 7 02:25 AM | WBTC / PYUSD0 | Sell | $68.38K | 68.36K PYUSD0 | 0.046227 | 4.27 PYUSD0 | $4.26 | 0xf04...a7d2d |
Mar 7 02:25 AM | WBTC / WFLOW | Sell | $68.38K | 1.56M WFLOW | 0.046227 | 97.07 WFLOW | $4.26 | 0xf04...a7d2d |
Mar 7 02:25 AM | WBTC / PYUSD0 | Sell | $68.37K | 68.35K PYUSD0 | 0.043403 | 2.33 PYUSD0 | $2.33 | 0x807...0a0fb |
Mar 7 02:25 AM | WBTC / WFLOW | Sell | $68.46K | 1.56M WFLOW | 0.043403 | 53.12 WFLOW | $2.33 | 0x807...0a0fb |
Mar 7 02:25 AM | WBTC / WFLOW | Sell | $68.53K | 1.56M WFLOW | 0.044720 | 73.59 WFLOW | $3.23 | 0x30f...26a59 |
Mar 7 02:25 AM | WBTC / PYUSD0 | Sell | $68.36K | 68.35K PYUSD0 | 0.044720 | 3.24 PYUSD0 | $3.23 | 0x30f...26a59 |
Mar 7 02:23 AM | WETH / WFLOW | Sell | $1.98K | 45.15K WFLOW | 0.037351 | 33.19 WFLOW | $1.45 | 0x27f...19a57 |
Mar 7 02:23 AM | WETH / WFLOW | Sell | $1.98K | 45.19K WFLOW | 0.037353 | 33.22 WFLOW | $1.45 | 0x1da...80d84 |
Mar 7 02:23 AM | WBTC / WFLOW | Sell | $68.46K | 1.57M WFLOW | 0.045885 | 91.93 WFLOW | $4.03 | 0xf03...b7d40 |
Mar 7 02:23 AM | WBTC / PYUSD0 | Sell | $68.36K | 68.35K PYUSD0 | 0.045885 | 4.03 PYUSD0 | $4.02 | 0xf03...b7d40 |
Mar 7 02:23 AM | WETH / WFLOW | Sell | $1.98K | 45.22K WFLOW | 0.021228 | 55.51 WFLOW | $2.43 | 0x381...bbe50 |
Mar 7 02:22 AM | WETH / WFLOW | Sell | $1.98K | 45.27K WFLOW | 0.039340 | 42.28 WFLOW | $1.85 | 0x5a1...a35f7 |
Mar 7 02:21 AM | WBTC / WFLOW | Sell | $68.51K | 1.57M WFLOW | 0.044020 | 62.92 WFLOW | $2.75 | 0x2e1...13858 |
Mar 7 02:21 AM | WBTC / PYUSD0 | Sell | $68.35K | 68.34K PYUSD0 | 0.044020 | 2.76 PYUSD0 | $2.75 | 0x2e1...13858 |
Mar 7 02:21 AM | WETH / WFLOW | Sell | $1.98K | 45.33K WFLOW | 0.022203 | 99.84 WFLOW | $4.35 | 0xceb...f8a71 |
Mar 7 02:20 AM | WETH / WFLOW | Sell | $1.98K | 45.39K WFLOW | 0.036348 | 28.81 WFLOW | $1.26 | 0xf0a...3b88d |
Mar 7 02:20 AM | WETH / WFLOW | Sell | $1.98K | 45.42K WFLOW | 0.039424 | 42.80 WFLOW | $1.87 | 0x20d...1efeb |
Mar 7 02:20 AM | WBTC / WFLOW | Sell | $68.41K | 1.57M WFLOW | 0.042859 | 44.80 WFLOW | $1.96 | 0xf42...384bb |
