USD Flow (USDF)
The live USD Flow price today is $0.9996, with a 24-hour trading volume of $1.07M. USDF has changed 0,00% in the last 24 hours on Flow_evm.
Token Statistics
- Price (USD)
- $0.9996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $587.99K
- 24h Volume
- $1.07M
- 24h Transactions
- 8991
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Flow_evm
Wrapped Flow (WFLOW) PYUSD0 (PYUSD0) WETH (WETH) Bridged USDC (Stargate) (stgUSDC) Bridged USDC (Celer) (USDC.e) Wrapped BTC (WBTC) DPIN (DPIN) Tau Labs USDF Vault (tauUSDFv) FVIX (FVIX) vixWFLOW (vixWFLOW)Liquidity Pools
USDF/WFLOW on PunchSwap V2USDF/WFLOW on FlowSwapUSDF/PYUSD0 on StableKitty StableUSDF/WETH on StableKitty TriCryptoUSDF/stgUSDC on FlowSwapUSDF/stgUSDC on StableKitty StableUSDF/USDC.e on StableKitty StableUSDF/WETH on FlowSwapUSDF/WBTC on FlowSwapUSDF/DPIN on PunchSwap V2USDF/WFLOW on PunchSwap V3USDF/tauUSDFv on PunchSwap V3USDF/tauUSDFv on FlowSwapFVIX/USDF on PunchSwap V3USDF/WETH on PunchSwap V2USDF/vixWFLOW on PunchSwap V2USDF/WBTC on PunchSwap V2Recent Transactions
- : 1051417149104816 WETH for -47714644010969070000 WFLOW
- : 1000681 USDF for -1460 WBTC
- : 1000681 USDF for -22866685453499298000 WFLOW
- : 69406687 USDF for -35000000000000000 WETH
- : 274578 USDF for -6283472821521209000 WFLOW
- : 69478530 USDF for -35000000000000000 WETH
- : 1051918860252596 WETH for -47784770482530610000 WFLOW
- : 69549403 USDF for -35000000000000000 WETH
- : -21633256 USDF for 21635222 stgUSDC
- : 21633257 USDF for -493468547400091300000 WFLOW
USD Flow
USD Flow Price (USDF)
| Date | Market | Type | Price (USD) | Price | USDF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:56 AM | WETH / WFLOW | Buy | $1.99K | 45.38K WFLOW | 0.021052 | 47.71 WFLOW | $2.09 | 0x622...aff5e |
Mar 7 03:56 AM | USDF / WBTC | Buy | $0.9993 | 0.041464 WBTC | 1.00 | 0.041460 WBTC | $0.9999 | 0xa83...fe41c |
Mar 7 03:56 AM | USDF / WFLOW | Buy | $0.9996 | 22.85 WFLOW | 1.00 | 22.87 WFLOW | $1.00 | 0xa83...fe41c |
Mar 7 03:56 AM | USDF / WETH | Buy | $1.00 | 0.035043 WETH | 69.41 | 0.0350 WETH | $69.50 | 0xf36...4adcc |
Mar 7 03:55 AM | USDF / WFLOW | Buy | $0.9980 | 22.82 WFLOW | 0.2746 | 6.28 WFLOW | $0.2740 | 0x6d1...5d204 |
Mar 7 03:55 AM | USDF / WETH | Buy | $1.00 | 0.035038 WETH | 69.48 | 0.0350 WETH | $69.51 | 0xb36...1e924 |
Mar 7 03:55 AM | WETH / WFLOW | Buy | $1.99K | 45.43K WFLOW | 0.021052 | 47.78 WFLOW | $2.09 | 0x24b...4ab9a |
Mar 7 03:55 AM | USDF / WETH | Buy | $0.9992 | 0.035033 WETH | 69.55 | 0.0350 WETH | $69.49 | 0xa3c...ef441 |
Mar 7 03:55 AM | USDF / stgUSDC | Sell | $1.0000 | 1.00 stgUSDC | 21.63 | 21.64 stgUSDC | $21.63 | 0x496...ed058 |
Mar 7 03:55 AM | USDF / WFLOW | Buy | $0.9978 | 22.81 WFLOW | 21.63 | 493.47 WFLOW | $21.59 | 0x496...ed058 |
Mar 7 03:55 AM | USDF / WBTC | Buy | $0.9999 | 0.041465 WBTC | 1.97 | 0.042870 WBTC | $1.97 | 0x6f9...73834 |
Mar 7 03:55 AM | USDF / WFLOW | Buy | $0.9980 | 22.82 WFLOW | 1.97 | 45.00 WFLOW | $1.96 | 0x6f9...73834 |
Mar 7 03:55 AM | USDF / stgUSDC | Sell | $1.0000 | 1.00 stgUSDC | 3.57 | 3.57 stgUSDC | $3.57 | 0xa31...d8a68 |
Mar 7 03:55 AM | USDF / WFLOW | Buy | $0.9973 | 22.82 WFLOW | 3.57 | 81.74 WFLOW | $3.56 | 0xa31...d8a68 |
Mar 7 03:55 AM | USDF / WFLOW | Sell | $0.9947 | 22.76 WFLOW | 199.99 | 4.55K WFLOW | $198.94 | 0x781...8dcb4 |
Mar 7 03:55 AM | USDF / WFLOW | Buy | $0.9994 | 22.86 WFLOW | 175.42 | 4.00K WFLOW | $175.32 | 0xade...225dc |
Mar 7 03:55 AM | USDF / WFLOW | Sell | $0.9976 | 22.83 WFLOW | 153.32 | 3.50K WFLOW | $152.95 | 0x44e...c8aa1 |
Mar 7 03:55 AM | USDF / WFLOW | Sell | $0.9972 | 22.81 WFLOW | 99.99 | 2.28K WFLOW | $99.71 | 0x2fa...6faf0 |
Mar 7 03:53 AM | USDF / stgUSDC | Buy | $1.00 | 1.00 stgUSDC | 4.89 | 4.89 stgUSDC | $4.89 | 0xb48...e2b75 |
Mar 7 03:53 AM | USDF / WFLOW | Buy | $0.9978 | 22.83 WFLOW | 4.89 | 112.06 WFLOW | $4.88 | 0xb48...e2b75 |
Mar 7 03:53 AM | USDF / WFLOW | Sell | $0.9976 | 22.83 WFLOW | 99.99 | 2.28K WFLOW | $99.75 | 0x44f...69535 |
Mar 7 03:53 AM | USDF / WFLOW | Buy | $0.9995 | 22.88 WFLOW | 175.32 | 4.00K WFLOW | $175.23 | 0x388...3098a |
Mar 7 03:52 AM | USDF / WFLOW | Buy | $1.00 | 22.89 WFLOW | 175.21 | 4.00K WFLOW | $175.23 | 0x160...7f0fd |
Mar 7 03:52 AM | USDF / WFLOW | Buy | $1.00 | 22.90 WFLOW | 175.11 | 4.00K WFLOW | $175.26 | 0xe19...8bb95 |
Mar 7 03:52 AM | USDF / WETH | Buy | $1.00 | 0.035040 WETH | 69.45 | 0.0350 WETH | $69.52 | 0x9d8...7ed5d |
Mar 7 03:51 AM | USDF / WFLOW | Buy | $1.00 | 22.92 WFLOW | 94.40 | 2.16K WFLOW | $94.56 | 0xdce...8a0bc |
Mar 7 03:50 AM | USDF / WFLOW | Buy | $0.9987 | 22.85 WFLOW | 0.3355 | 7.69 WFLOW | $0.3351 | 0x4d5...56d0e |
Mar 7 03:50 AM | USDF / WETH | Buy | $1.00 | 0.035044 WETH | 1.02 | 0.035105 WETH | $1.02 | 0x324...59b3c |
Mar 7 03:50 AM | USDF / WFLOW | Buy | $0.9987 | 22.85 WFLOW | 1.02 | 23.27 WFLOW | $1.01 | 0x324...59b3c |
Mar 7 03:50 AM | USDF / WBTC | Buy | $1.00 | 0.041465 WBTC | 2.80 | 0.044095 WBTC | $2.81 | 0x66e...c9f96 |
Mar 7 03:50 AM | USDF / WFLOW | Buy | $0.9986 | 22.85 WFLOW | 2.80 | 64.25 WFLOW | $2.80 | 0x66e...c9f96 |
Mar 7 03:50 AM | USDF / WETH | Buy | $0.9997 | 0.035035 WETH | 69.52 | 0.0350 WETH | $69.50 | 0x750...3e45c |
Mar 7 03:50 AM | USDF / WFLOW | Sell | $0.9990 | 22.85 WFLOW | 149.99 | 3.42K WFLOW | $149.84 | 0xa41...41726 |
Mar 7 03:50 AM | USDF / WFLOW | Buy | $1.00 | 22.93 WFLOW | 174.95 | 4.00K WFLOW | $175.37 | 0xb6d...462b5 |
Mar 7 03:50 AM | USDF / stgUSDC | Sell | $1.0000 | 1.00 stgUSDC | 6.14 | 6.14 stgUSDC | $6.14 | 0x81b...13025 |
Mar 7 03:50 AM | USDF / WFLOW | Buy | $1.00 | 22.92 WFLOW | 6.14 | 140.67 WFLOW | $6.14 | 0x81b...13025 |
Mar 7 03:50 AM | USDF / WFLOW | Sell | $0.9954 | 22.86 WFLOW | 153.08 | 3.50K WFLOW | $152.37 | 0x886...de0c2 |
Mar 7 03:47 AM | USDF / USDC.e | Sell | $0.9997 | 1.00 USDC.e | 0.1508 | 0.1514 USDC.e | $0.1508 | 0x37c...6e8d8 |
Mar 7 03:47 AM | USDF / WFLOW | Buy | $0.9953 | 22.88 WFLOW | 0.1508 | 3.46 WFLOW | $0.1501 | 0x110...2ef3a |
Mar 7 03:46 AM | USDF / WETH | Buy | $1.00 | 0.035044 WETH | 2.02 | 0.021017 WETH | $2.03 | 0x830...3fd87 |
Mar 7 03:46 AM | USDF / WFLOW | Buy | $0.9907 | 22.88 WFLOW | 2.02 | 46.41 WFLOW | $2.00 | 0x830...3fd87 |
Mar 7 03:46 AM | USDF / stgUSDC | Buy | $1.00 | 1.00 stgUSDC | 6.30 | 6.30 stgUSDC | $6.30 | 0x1ae...8ab8c |
Mar 7 03:46 AM | USDF / WFLOW | Buy | $0.9907 | 22.88 WFLOW | 6.30 | 144.63 WFLOW | $6.24 | 0x1ae...8ab8c |
Mar 7 03:46 AM | USDF / WFLOW | Sell | $0.9905 | 22.88 WFLOW | 149.99 | 3.42K WFLOW | $148.56 | 0x91d...dc35f |
Mar 7 03:40 AM | USDF / WFLOW | Buy | $0.9917 | 22.90 WFLOW | 0.0779 | 1.79 WFLOW | $0.0773 | 0x3a9...66ef0 |
Mar 7 03:40 AM | USDF / WFLOW | Buy | $0.9977 | 23.04 WFLOW | 0.0779 | 1.79 WFLOW | $0.0778 | 0x3a9...66ef0 |
Mar 7 03:40 AM | USDF / WETH | Buy | $1.00 | 0.035045 WETH | 0.8944 | 0.034499 WETH | $0.8960 | 0xd40...4bd9e |
Mar 7 03:40 AM | USDF / WFLOW | Buy | $0.9917 | 22.90 WFLOW | 0.8944 | 20.55 WFLOW | $0.8870 | 0xd40...4bd9e |
Mar 7 03:40 AM | USDF / WFLOW | Buy | $0.9916 | 22.90 WFLOW | 0.4353 | 10.00 WFLOW | $0.4317 | 0x668...306be |
Mar 7 03:40 AM | USDF / USDC.e | Sell | $0.9997 | 1.00 USDC.e | 0.4353 | 0.4371 USDC.e | $0.4352 | 0x668...306be |
Mar 7 03:39 AM | USDF / WETH | Buy | $0.9983 | 0.035035 WETH | 69.52 | 0.0350 WETH | $69.40 | 0xfde...8eaf0 |
Mar 7 03:38 AM | USDF / WFLOW | Buy | $0.9932 | 22.94 WFLOW | 126.73 | 2.90K WFLOW | $125.87 | 0xed7...9c0bf |
Mar 7 03:38 AM | USDF / stgUSDC | Buy | $1.00 | 1.00 stgUSDC | 2.85 | 2.85 stgUSDC | $2.85 | 0x139...8c4c6 |
Mar 7 03:38 AM | USDF / WFLOW | Buy | $0.9916 | 22.90 WFLOW | 2.85 | 65.37 WFLOW | $2.82 | 0x139...8c4c6 |
Mar 7 03:38 AM | USDF / WFLOW | Sell | $0.9915 | 22.90 WFLOW | 99.99 | 2.28K WFLOW | $99.14 | 0x1f3...ee931 |
Mar 7 03:38 AM | USDF / WFLOW | Buy | $0.9933 | 22.95 WFLOW | 174.77 | 4.00K WFLOW | $173.60 | 0x0ab...0411d |
Mar 7 03:38 AM | USDF / WFLOW | Buy | $0.9939 | 22.96 WFLOW | 113.12 | 2.59K WFLOW | $112.43 | 0x8c8...f7796 |
Mar 7 03:38 AM | USDF / WFLOW | Buy | $0.9920 | 22.92 WFLOW | 1.50 | 34.40 WFLOW | $1.48 | 0x464...aeba9 |
Mar 7 03:38 AM | USDF / WETH | Buy | $1.00 | 0.035046 WETH | 1.50 | 0.037528 WETH | $1.50 | 0x464...aeba9 |
Mar 7 03:38 AM | USDF / stgUSDC | Sell | $1.0000 | 1.00 stgUSDC | 37.21 | 37.22 stgUSDC | $37.21 | 0x5fd...d5677 |
Mar 7 03:38 AM | USDF / WFLOW | Buy | $0.9920 | 22.92 WFLOW | 37.21 | 855.37 WFLOW | $36.92 | 0x5fd...d5677 |
Mar 7 03:38 AM | USDF / WFLOW | Sell | $0.9909 | 22.91 WFLOW | 99.99 | 2.29K WFLOW | $99.08 | 0x024...142d9 |
Mar 7 03:37 AM | USDF / WFLOW | Buy | $0.9935 | 22.97 WFLOW | 174.60 | 4.00K WFLOW | $173.46 | 0xb07...43e2f |
Mar 7 03:37 AM | USDF / WFLOW | Sell | $0.9910 | 22.91 WFLOW | 152.74 | 3.50K WFLOW | $151.37 | 0x1d4...e599a |
Mar 7 03:37 AM | USDF / stgUSDC | Buy | $1.00 | 1.00 stgUSDC | 9.62 | 9.62 stgUSDC | $9.62 | 0xffb...08ab4 |
Mar 7 03:37 AM | USDF / WFLOW | Buy | $0.9917 | 22.93 WFLOW | 9.62 | 221.29 WFLOW | $9.54 | 0xffb...08ab4 |
Mar 7 03:37 AM | USDF / stgUSDC | Buy | $1.00 | 1.00 stgUSDC | 79.28 | 79.28 stgUSDC | $79.28 | 0xbd4...47999 |
Mar 7 03:37 AM | USDF / WFLOW | Buy | $0.9913 | 22.93 WFLOW | 79.28 | 1.82K WFLOW | $78.59 | 0xbd4...47999 |
Mar 7 03:37 AM | USDF / WFLOW | Sell | $0.9907 | 22.91 WFLOW | 209.98 | 4.80K WFLOW | $208.02 | 0x4d1...086ec |
Mar 7 03:37 AM | USDF / WFLOW | Buy | $0.9923 | 22.95 WFLOW | 0.2729 | 6.28 WFLOW | $0.2708 | 0x27f...6e102 |
Mar 7 03:37 AM | USDF / WFLOW | Buy | $0.9923 | 22.95 WFLOW | 3.28 | 75.41 WFLOW | $3.25 | 0xfe4...95f2e |
Mar 7 03:37 AM | USDF / stgUSDC | Buy | $1.00 | 1.00 stgUSDC | 3.28 | 3.28 stgUSDC | $3.28 | 0xfe4...95f2e |
Mar 7 03:37 AM | USDF / WFLOW | Sell | $0.9921 | 22.95 WFLOW | 149.99 | 3.43K WFLOW | $148.81 | 0x0c4...6a16c |
Mar 7 03:37 AM | USDF / stgUSDC | Sell | $1.0000 | 1.00 stgUSDC | 2.79 | 2.79 stgUSDC | $2.79 | 0x255...ac04f |
Mar 7 03:37 AM | USDF / WFLOW | Buy | $0.9957 | 23.03 WFLOW | 2.79 | 64.25 WFLOW | $2.78 | 0x255...ac04f |
Mar 7 03:37 AM | USDF / WFLOW | Sell | $0.9932 | 22.98 WFLOW | 149.99 | 3.44K WFLOW | $148.97 | 0xa49...68875 |
Mar 7 03:36 AM | USDF / PYUSD0 | Sell | $0.9998 | 0.9997 PYUSD0 | 68.44 | 68.42 PYUSD0 | $68.43 | 0xfca...13469 |
Mar 7 03:36 AM | USDF / WFLOW | Buy | $0.9947 | 23.02 WFLOW | 68.44 | 1.58K WFLOW | $68.08 | 0xfca...13469 |
Mar 7 03:36 AM | USDF / stgUSDC | Buy | $1.00 | 1.00 stgUSDC | 4.82 | 4.82 stgUSDC | $4.82 | 0x73d...6d64f |
Mar 7 03:36 AM | USDF / WFLOW | Sell | $0.9932 | 22.99 WFLOW | 4.82 | 111.16 WFLOW | $4.79 | 0x73d...6d64f |
Mar 7 03:36 AM | USDF / WFLOW | Buy | $0.9932 | 22.98 WFLOW | 174.50 | 4.00K WFLOW | $173.32 | 0x709...e3781 |
Mar 7 03:36 AM | USDF / stgUSDC | Buy | $1.00 | 1.00 stgUSDC | 4.28 | 4.28 stgUSDC | $4.28 | 0xd69...8f533 |
Mar 7 03:36 AM | USDF / WFLOW | Sell | $0.9926 | 23.00 WFLOW | 4.28 | 98.76 WFLOW | $4.25 | 0xd69...8f533 |
Mar 7 03:36 AM | USDF / WFLOW | Sell | $0.9908 | 22.96 WFLOW | 199.96 | 4.59K WFLOW | $198.12 | 0x746...5ca09 |
Mar 7 03:36 AM | USDF / WFLOW | Buy | $0.9926 | 23.00 WFLOW | 800.00 | 18.37K WFLOW | $794.04 | 0x1b2...8114a |
Mar 7 03:36 AM | USDF / WFLOW | Sell | $0.9930 | 23.01 WFLOW | 279.97 | 6.43K WFLOW | $278.01 | 0x778...86fbb |
Mar 7 03:36 AM | USDF / stgUSDC | Sell | $1.0000 | 1.00 stgUSDC | 14.04 | 14.05 stgUSDC | $14.04 | 0x8b6...1e440 |
Mar 7 03:36 AM | USDF / WFLOW | Buy | $0.9962 | 23.08 WFLOW | 14.04 | 324.21 WFLOW | $13.99 | 0x8b6...1e440 |
Mar 7 03:36 AM | USDF / WFLOW | Sell | $0.9934 | 23.02 WFLOW | 152.03 | 3.50K WFLOW | $151.02 | 0x38d...2c382 |
Mar 7 03:36 AM | USDF / WFLOW | Buy | $0.9954 | 23.07 WFLOW | 173.88 | 4.00K WFLOW | $173.08 | 0x8e6...b1867 |
Mar 7 03:36 AM | USDF / stgUSDC | Sell | $1.0000 | 1.00 stgUSDC | 2.30 | 2.30 stgUSDC | $2.30 | 0x525...c0ef8 |
Mar 7 03:36 AM | USDF / WFLOW | Buy | $0.9948 | 23.06 WFLOW | 2.30 | 53.09 WFLOW | $2.28 | 0x525...c0ef8 |
Mar 7 03:36 AM | USDF / WFLOW | Sell | $0.9948 | 23.06 WFLOW | 145.63 | 3.35K WFLOW | $144.88 | 0x5af...ed8cf |
Mar 7 03:36 AM | USDF / WFLOW | Buy | $0.9958 | 23.08 WFLOW | 200.00 | 4.60K WFLOW | $199.16 | 0xcad...f5ced |
Mar 7 03:36 AM | USDF / WFLOW | Sell | $0.9959 | 23.09 WFLOW | 209.98 | 4.84K WFLOW | $209.11 | 0xbd2...34976 |
Mar 7 03:35 AM | USDF / WFLOW | Sell | $0.9975 | 23.13 WFLOW | 151.32 | 3.49K WFLOW | $150.94 | 0x0f8...e61f2 |
Mar 7 03:35 AM | USDF / WFLOW | Sell | $0.9978 | 23.15 WFLOW | 149.99 | 3.46K WFLOW | $149.65 | 0xac0...eea08 |
Mar 7 03:35 AM | USDF / WFLOW | Sell | $0.9952 | 23.09 WFLOW | 199.98 | 4.62K WFLOW | $199.02 | 0x031...5c7e2 |
Mar 7 03:35 AM | USDF / WFLOW | Buy | $0.9954 | 23.10 WFLOW | 173.64 | 4.00K WFLOW | $172.84 | 0x980...0c2d9 |
Mar 7 03:35 AM | USDF / WFLOW | Buy | $0.9961 | 23.11 WFLOW | 800.00 | 18.46K WFLOW | $796.86 | 0xc92...efcb6 |
USDF/WFLOW on PunchSwap V2USDF/WFLOW on FlowSwapUSDF/PYUSD0 on StableKitty StableUSDF/WETH on StableKitty TriCryptoUSDF/stgUSDC on FlowSwapUSDF/stgUSDC on StableKitty StableUSDF/USDC.e on StableKitty StableUSDF/WETH on FlowSwapUSDF/WBTC on FlowSwapUSDF/DPIN on PunchSwap V2USDF/WFLOW on PunchSwap V3USDF/tauUSDFv on PunchSwap V3USDF/tauUSDFv on FlowSwapFVIX/USDF on PunchSwap V3USDF/WETH on PunchSwap V2USDF/vixWFLOW on PunchSwap V2USDF/WBTC on PunchSwap V2