DPIN (DPIN)
The live DPIN price today is $0.1379, with a 24-hour trading volume of $14.33. DPIN has changed 0,00% in the last 24 hours on Flow_evm.
Token Statistics
- Price (USD)
- $0.1379
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $459.50
- 24h Volume
- $14.33
- 24h Transactions
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Flow_evm
USD Flow (USDF) Wrapped Flow (WFLOW)Liquidity Pools
USDF/DPIN on PunchSwap V2DPIN/WFLOW on PunchSwap V2Recent Transactions
- : 441197767807711600 DPIN for -60904 USDF
- : -441197767807711600 DPIN for 1904987402536267800 WFLOW
- : 704994793306469800 DPIN for -97276 USDF
- : -704994793306469800 DPIN for 3048692193236780000 WFLOW
- : 1223841129809745700 DPIN for -168741 USDF
- : -1223841129809745700 DPIN for 5306151261068999000 WFLOW
- : 1177660760678606000 DPIN for -162223 USDF
- : -1177660760678606000 DPIN for 5122465314898234000 WFLOW
- : 652642015732802300 DPIN for -89838 USDF
- : -652642015732802300 DPIN for 2845804199287676000 WFLOW
DPIN
DPIN Price (DPIN)
| Date | Market | Type | Price (USD) | Price | DPIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:27 PM | DPIN / USDF | Buy | $0.1374 | 0.1377 USDF | 0.4412 | 0.0609 USDF | $0.0606 | 0xa8d...95b62 |
Mar 19 09:27 PM | DPIN / WFLOW | Sell | $0.1385 | 4.33 WFLOW | 0.4412 | 1.90 WFLOW | $0.0611 | 0xa8d...95b62 |
Mar 19 09:27 PM | DPIN / USDF | Buy | $0.1374 | 0.1376 USDF | 0.7050 | 0.0973 USDF | $0.0968 | 0x55d...c18cb |
Mar 19 09:27 PM | DPIN / WFLOW | Sell | $0.1385 | 4.33 WFLOW | 0.7050 | 3.05 WFLOW | $0.0977 | 0x55d...c18cb |
Mar 19 09:20 PM | DPIN / USDF | Buy | $0.1372 | 0.1375 USDF | 1.22 | 0.1687 USDF | $0.1680 | 0x92e...d7b25 |
Mar 19 09:20 PM | DPIN / WFLOW | Sell | $0.1386 | 4.34 WFLOW | 1.22 | 5.31 WFLOW | $0.1696 | 0x92e...d7b25 |
Mar 19 09:05 PM | DPIN / USDF | Buy | $0.1371 | 0.1374 USDF | 1.18 | 0.1622 USDF | $0.1614 | 0x0c6...af30d |
Mar 19 09:05 PM | DPIN / WFLOW | Sell | $0.1386 | 4.36 WFLOW | 1.18 | 5.12 WFLOW | $0.1632 | 0x0c6...af30d |
Mar 19 08:01 PM | DPIN / USDF | Buy | $0.1371 | 0.1373 USDF | 0.6526 | 0.0898 USDF | $0.0895 | 0xf23...cf116 |
Mar 19 08:01 PM | DPIN / WFLOW | Sell | $0.1386 | 4.37 WFLOW | 0.6526 | 2.85 WFLOW | $0.0904 | 0xf23...cf116 |
Mar 19 07:06 PM | DPIN / USDF | Buy | $0.1371 | 0.1372 USDF | 0.5169 | 0.0711 USDF | $0.0709 | 0x0aa...2e6b2 |
Mar 19 07:06 PM | DPIN / WFLOW | Sell | $0.1378 | 4.38 WFLOW | 0.5169 | 2.26 WFLOW | $0.0712 | 0x0aa...2e6b2 |
Mar 19 07:04 PM | DPIN / USDF | Buy | $0.1371 | 0.1372 USDF | 0.5042 | 0.0693 USDF | $0.0691 | 0xf91...a3290 |
Mar 19 07:04 PM | DPIN / WFLOW | Sell | $0.1379 | 4.38 WFLOW | 0.5042 | 2.21 WFLOW | $0.0696 | 0xf91...a3290 |
Mar 19 07:02 PM | DPIN / WFLOW | Sell | $0.1380 | 4.39 WFLOW | 1.03 | 4.51 WFLOW | $0.1419 | 0x2f1...8dfda |
Mar 19 07:02 PM | DPIN / USDF | Buy | $0.1371 | 0.1371 USDF | 1.03 | 0.1414 USDF | $0.1411 | 0x2f1...8dfda |
Mar 19 04:17 PM | DPIN / WFLOW | Buy | $0.1372 | 4.40 WFLOW | 3.32 | 14.61 WFLOW | $0.4559 | 0x6b3...e73fc |
Mar 19 04:17 PM | DPIN / USDF | Sell | $0.1375 | 0.1370 USDF | 3.32 | 0.4535 USDF | $0.4570 | 0x6b3...e73fc |
Mar 19 04:12 PM | DPIN / USDF | Sell | $0.1376 | 0.1373 USDF | 1.22 | 0.1676 USDF | $0.1684 | 0xe5d...002ce |
Mar 19 04:12 PM | DPIN / WFLOW | Buy | $0.1368 | 4.36 WFLOW | 1.22 | 5.35 WFLOW | $0.1674 | 0xe5d...002ce |
Mar 19 04:12 PM | DPIN / USDF | Sell | $0.1376 | 0.1375 USDF | 0.0229 | 0.023142 USDF | $0.023156 | 0xaae...0c71f |
Mar 19 04:12 PM | DPIN / WFLOW | Buy | $0.1364 | 4.35 WFLOW | 0.0229 | 0.1000 WFLOW | $0.023128 | 0xaae...0c71f |
Mar 19 04:12 PM | DPIN / USDF | Sell | $0.1376 | 0.1375 USDF | 0.2294 | 0.0314 USDF | $0.0316 | 0x72b...3f5af |
Mar 19 04:12 PM | DPIN / WFLOW | Buy | $0.1364 | 4.35 WFLOW | 0.2294 | 1.00 WFLOW | $0.0313 | 0x72b...3f5af |
Mar 19 03:45 PM | DPIN / WFLOW | Buy | $0.1366 | 4.34 WFLOW | 0.4407 | 1.92 WFLOW | $0.0602 | 0xc76...b75c1 |
Mar 19 03:45 PM | DPIN / USDF | Sell | $0.1377 | 0.1375 USDF | 0.4407 | 0.0604 USDF | $0.0607 | 0xc76...b75c1 |
Mar 19 03:36 PM | DPIN / WFLOW | Buy | $0.1369 | 4.34 WFLOW | 1.10 | 4.77 WFLOW | $0.1501 | 0x589...a6be8 |
Mar 19 03:36 PM | DPIN / USDF | Sell | $0.1377 | 0.1375 USDF | 1.10 | 0.1504 USDF | $0.1510 | 0x589...a6be8 |
Mar 19 03:31 PM | DPIN / WFLOW | Buy | $0.1369 | 4.33 WFLOW | 1.15 | 5.00 WFLOW | $0.1579 | 0xd37...a890c |
Mar 19 03:31 PM | DPIN / USDF | Sell | $0.1378 | 0.1377 USDF | 1.15 | 0.1584 USDF | $0.1591 | 0xd37...a890c |
Mar 19 03:31 PM | DPIN / USDF | Sell | $0.1378 | 0.1378 USDF | 0.0231 | 0.023175 USDF | $0.023187 | 0xd8b...37e19 |
Mar 19 03:31 PM | DPIN / WFLOW | Buy | $0.1365 | 4.31 WFLOW | 0.0231 | 0.1000 WFLOW | $0.023156 | 0xd8b...37e19 |
Mar 19 03:31 PM | DPIN / USDF | Sell | $0.1380 | 0.1378 USDF | 0.2312 | 0.0318 USDF | $0.0319 | 0xc12...59712 |
Mar 19 03:31 PM | DPIN / WFLOW | Buy | $0.1365 | 4.31 WFLOW | 0.2312 | 1.00 WFLOW | $0.0316 | 0xc12...59712 |
Mar 19 03:24 PM | DPIN / WFLOW | Buy | $0.1370 | 4.31 WFLOW | 0.5657 | 2.44 WFLOW | $0.0775 | 0x61c...037dc |
Mar 19 03:24 PM | DPIN / USDF | Sell | $0.1380 | 0.1378 USDF | 0.5657 | 0.0777 USDF | $0.0781 | 0x61c...037dc |
Mar 19 03:24 PM | DPIN / USDF | Sell | $0.1381 | 0.1379 USDF | 0.0232 | 0.023184 USDF | $0.023199 | 0x6f1...351e4 |
Mar 19 03:24 PM | DPIN / WFLOW | Buy | $0.1368 | 4.30 WFLOW | 0.0232 | 0.1000 WFLOW | $0.023170 | 0x6f1...351e4 |
Mar 19 03:23 PM | DPIN / USDF | Sell | $0.1381 | 0.1379 USDF | 0.0232 | 0.023184 USDF | $0.023200 | 0xe1a...95610 |
Mar 19 03:23 PM | DPIN / WFLOW | Buy | $0.1369 | 4.30 WFLOW | 0.0232 | 0.1000 WFLOW | $0.023172 | 0xe1a...95610 |
Mar 19 02:39 PM | DPIN / USDF | Sell | $0.1383 | 0.1379 USDF | 1.16 | 0.1595 USDF | $0.1604 | 0xe46...13390 |
Mar 19 02:39 PM | DPIN / WFLOW | Buy | $0.1371 | 4.30 WFLOW | 1.16 | 5.00 WFLOW | $0.1590 | 0xe46...13390 |
Mar 19 01:08 PM | DPIN / USDF | Sell | $0.1384 | 0.1380 USDF | 1.31 | 0.1803 USDF | $0.1813 | 0x5d2...0b6ef |
Mar 19 01:08 PM | DPIN / WFLOW | Buy | $0.1377 | 4.29 WFLOW | 1.31 | 5.63 WFLOW | $0.1804 | 0x5d2...0b6ef |
Mar 19 01:03 PM | DPIN / WFLOW | Buy | $0.1379 | 4.28 WFLOW | 0.7313 | 3.13 WFLOW | $0.1009 | 0xae5...fb703 |
Mar 19 01:03 PM | DPIN / USDF | Sell | $0.1384 | 0.1381 USDF | 0.7313 | 0.1007 USDF | $0.1012 | 0xae5...fb703 |
Mar 19 01:02 PM | DPIN / USDF | Sell | $0.1385 | 0.1382 USDF | 1.55 | 0.2141 USDF | $0.2151 | 0x4bb...25113 |
Mar 19 01:02 PM | DPIN / WFLOW | Buy | $0.1377 | 4.27 WFLOW | 1.55 | 6.63 WFLOW | $0.2138 | 0x4bb...25113 |
Mar 19 01:02 PM | DPIN / WFLOW | Buy | $0.1377 | 4.25 WFLOW | 1.13 | 4.79 WFLOW | $0.1550 | 0x8b8...5f37f |
Mar 19 01:02 PM | DPIN / USDF | Sell | $0.1386 | 0.1384 USDF | 1.13 | 0.1554 USDF | $0.1561 | 0x8b8...5f37f |
Mar 19 12:52 PM | DPIN / WFLOW | Buy | $0.1381 | 4.24 WFLOW | 1.01 | 4.29 WFLOW | $0.1396 | 0xe28...57c6d |
Mar 19 12:52 PM | DPIN / USDF | Sell | $0.1387 | 0.1385 USDF | 1.01 | 0.1396 USDF | $0.1402 | 0xe28...57c6d |
Mar 19 12:52 PM | DPIN / WFLOW | Buy | $0.1378 | 4.22 WFLOW | 0.9224 | 3.90 WFLOW | $0.1271 | 0x62e...fa627 |
Mar 19 12:52 PM | DPIN / USDF | Sell | $0.1388 | 0.1386 USDF | 0.9224 | 0.1275 USDF | $0.1280 | 0x62e...fa627 |
Mar 19 12:46 PM | DPIN / WFLOW | Buy | $0.1380 | 4.21 WFLOW | 0.6856 | 2.90 WFLOW | $0.0946 | 0xd73...61bb9 |
Mar 19 12:46 PM | DPIN / USDF | Sell | $0.1388 | 0.1387 USDF | 0.6856 | 0.0948 USDF | $0.0952 | 0xd73...61bb9 |
Mar 19 12:33 PM | DPIN / USDF | Sell | $0.1389 | 0.1388 USDF | 0.0237 | 0.023279 USDF | $0.023292 | 0x972...9294a |
Mar 19 12:33 PM | DPIN / WFLOW | Buy | $0.1374 | 4.21 WFLOW | 0.0237 | 0.1000 WFLOW | $0.023257 | 0x972...9294a |
Mar 19 12:32 PM | DPIN / USDF | Sell | $0.1389 | 0.1388 USDF | 0.2371 | 0.0328 USDF | $0.0329 | 0xc74...29a40 |
Mar 19 12:32 PM | DPIN / WFLOW | Buy | $0.1374 | 4.21 WFLOW | 0.2371 | 1.00 WFLOW | $0.0326 | 0xc74...29a40 |
Mar 19 12:31 PM | DPIN / USDF | Sell | $0.1388 | 0.1388 USDF | 0.2372 | 0.0328 USDF | $0.0329 | 0x844...d82ef |
Mar 19 12:31 PM | DPIN / WFLOW | Buy | $0.1374 | 4.20 WFLOW | 0.2372 | 1.00 WFLOW | $0.0326 | 0x844...d82ef |
Mar 19 12:14 PM | DPIN / WFLOW | Buy | $0.1380 | 4.20 WFLOW | 0.6413 | 2.70 WFLOW | $0.0885 | 0x1fb...1b8dc |
Mar 19 12:14 PM | DPIN / USDF | Sell | $0.1387 | 0.1388 USDF | 0.6413 | 0.0888 USDF | $0.0890 | 0x1fb...1b8dc |
Mar 19 12:13 PM | DPIN / USDF | Sell | $0.1387 | 0.1389 USDF | 0.2378 | 0.0329 USDF | $0.0330 | 0x469...31c66 |
Mar 19 12:13 PM | DPIN / WFLOW | Buy | $0.1378 | 4.19 WFLOW | 0.2378 | 1.00 WFLOW | $0.0328 | 0x469...31c66 |
Mar 19 10:04 AM | DPIN / USDF | Buy | $0.1385 | 0.1389 USDF | 1.92 | 0.2667 USDF | $0.2653 | 0xdb2...e170e |
Mar 19 10:04 AM | DPIN / WFLOW | Sell | $0.1393 | 4.19 WFLOW | 1.92 | 8.02 WFLOW | $0.2667 | 0xdb2...e170e |
Mar 19 10:01 AM | DPIN / USDF | Buy | $0.1385 | 0.1387 USDF | 0.6109 | 0.0850 USDF | $0.0846 | 0xa6b...66278 |
Mar 19 10:01 AM | DPIN / WFLOW | Sell | $0.1395 | 4.21 WFLOW | 0.6109 | 2.57 WFLOW | $0.0852 | 0xa6b...66278 |
Mar 19 09:59 AM | DPIN / USDF | Buy | $0.1383 | 0.1387 USDF | 1.04 | 0.1440 USDF | $0.1432 | 0xac8...81b30 |
Mar 19 09:59 AM | DPIN / WFLOW | Sell | $0.1395 | 4.22 WFLOW | 1.04 | 4.36 WFLOW | $0.1444 | 0xac8...81b30 |
Mar 19 09:22 AM | DPIN / USDF | Buy | $0.1383 | 0.1385 USDF | 0.4906 | 0.0682 USDF | $0.0679 | 0xbfb...d3a2d |
Mar 19 09:22 AM | DPIN / WFLOW | Sell | $0.1393 | 4.23 WFLOW | 0.4906 | 2.07 WFLOW | $0.0683 | 0xbfb...d3a2d |
Mar 19 09:16 AM | DPIN / USDF | Buy | $0.1381 | 0.1385 USDF | 0.7109 | 0.0987 USDF | $0.0982 | 0xe8a...b14cd |
Mar 19 09:16 AM | DPIN / WFLOW | Sell | $0.1393 | 4.24 WFLOW | 0.7109 | 3.01 WFLOW | $0.0990 | 0xe8a...b14cd |
Mar 19 09:14 AM | DPIN / USDF | Buy | $0.1381 | 0.1384 USDF | 1.06 | 0.1470 USDF | $0.1462 | 0xf80...c0a84 |
Mar 19 09:14 AM | DPIN / WFLOW | Sell | $0.1391 | 4.24 WFLOW | 1.06 | 4.49 WFLOW | $0.1473 | 0xf80...c0a84 |
Mar 19 09:05 AM | DPIN / WFLOW | Sell | $0.1390 | 4.26 WFLOW | 0.9278 | 3.94 WFLOW | $0.1290 | 0x3f8...5140f |
Mar 19 09:05 AM | DPIN / USDF | Buy | $0.1379 | 0.1383 USDF | 0.9278 | 0.1287 USDF | $0.1280 | 0x3f8...5140f |
Mar 19 09:05 AM | DPIN / USDF | Buy | $0.1379 | 0.1382 USDF | 1.17 | 0.1616 USDF | $0.1608 | 0xafd...2f307 |
Mar 19 09:05 AM | DPIN / WFLOW | Sell | $0.1390 | 4.27 WFLOW | 1.17 | 4.97 WFLOW | $0.1621 | 0xafd...2f307 |
Mar 19 08:42 AM | DPIN / WFLOW | Sell | $0.1390 | 4.28 WFLOW | 0.8780 | 3.75 WFLOW | $0.1221 | 0xce6...b1ae0 |
Mar 19 08:42 AM | DPIN / USDF | Buy | $0.1379 | 0.1381 USDF | 0.8780 | 0.1216 USDF | $0.1211 | 0xce6...b1ae0 |
Mar 19 08:10 AM | DPIN / USDF | Buy | $0.1379 | 0.1380 USDF | 1.35 | 0.1870 USDF | $0.1864 | 0x046...6a7a5 |
Mar 19 08:10 AM | DPIN / WFLOW | Sell | $0.1381 | 4.29 WFLOW | 1.35 | 5.79 WFLOW | $0.1867 | 0x046...6a7a5 |
Mar 19 08:10 AM | DPIN / WFLOW | Sell | $0.1386 | 4.31 WFLOW | 1.40 | 6.01 WFLOW | $0.1936 | 0x5da...8aff4 |
Mar 19 08:10 AM | DPIN / USDF | Buy | $0.1379 | 0.1378 USDF | 1.40 | 0.1930 USDF | $0.1925 | 0x5da...8aff4 |
Mar 19 07:21 AM | DPIN / USDF | Sell | $0.1380 | 0.1377 USDF | 1.43 | 0.1963 USDF | $0.1972 | 0xd83...1fa6a |
Mar 19 07:21 AM | DPIN / WFLOW | Buy | $0.1371 | 4.32 WFLOW | 1.43 | 6.18 WFLOW | $0.1959 | 0xd83...1fa6a |
Mar 19 07:17 AM | DPIN / USDF | Sell | $0.1380 | 0.1378 USDF | 0.2316 | 0.0318 USDF | $0.0320 | 0x73a...230fd |
Mar 19 07:17 AM | DPIN / WFLOW | Buy | $0.1372 | 4.31 WFLOW | 0.2316 | 1.00 WFLOW | $0.0318 | 0x73a...230fd |
Mar 19 07:15 AM | DPIN / USDF | Sell | $0.1380 | 0.1379 USDF | 0.2318 | 0.0319 USDF | $0.0320 | 0x2b6...85f66 |
Mar 19 07:15 AM | DPIN / WFLOW | Buy | $0.1371 | 4.30 WFLOW | 0.2318 | 1.00 WFLOW | $0.0318 | 0x2b6...85f66 |
Mar 19 07:15 AM | DPIN / USDF | Sell | $0.1381 | 0.1379 USDF | 1.16 | 0.1597 USDF | $0.1603 | 0x15d...e7dbf |
Mar 19 07:15 AM | DPIN / WFLOW | Buy | $0.1372 | 4.30 WFLOW | 1.16 | 5.00 WFLOW | $0.1593 | 0x15d...e7dbf |
Mar 19 07:15 AM | DPIN / USDF | Sell | $0.1381 | 0.1380 USDF | 0.0233 | 0.023200 USDF | $0.023211 | 0xd4b...985a7 |
Mar 19 07:15 AM | DPIN / WFLOW | Buy | $0.1368 | 4.29 WFLOW | 0.0233 | 0.1000 WFLOW | $0.023183 | 0xd4b...985a7 |
Mar 19 07:15 AM | DPIN / USDF | Sell | $0.1381 | 0.1380 USDF | 0.2326 | 0.0320 USDF | $0.0321 | 0x232...550f4 |
Mar 19 07:15 AM | DPIN / WFLOW | Buy | $0.1369 | 4.29 WFLOW | 0.2326 | 1.00 WFLOW | $0.0318 | 0x232...550f4 |
