Bridged USDC (Stargate) (stgUSDC)
The live Bridged USDC (Stargate) price today is $0.9999, with a 24-hour trading volume of $310.37K. stgUSDC has changed 0,00% in the last 24 hours on Flow_evm.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $650.26K
- 24h Volume
- $310.37K
- 24h Transactions
- 2905
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Flow_evm
PYUSD0 (PYUSD0) USD Flow (USDF) Wrapped Flow (WFLOW)Liquidity Pools
PYUSD0/stgUSDC on StableKitty StablePYUSD0/stgUSDC on FlowSwapUSDF/stgUSDC on FlowSwapUSDF/stgUSDC on StableKitty StableWFLOW/stgUSDC on FlowSwapPYUSD0/stgUSDC on PunchSwap V2WFLOW/stgUSDC on PunchSwap V2Recent Transactions
- : -34671719 stgUSDC for 800000000000000000000 WFLOW
- : 82355527 stgUSDC for -82338527 USDF
- : -82355527 stgUSDC for 82346020 PYUSD0
- : 82641732 stgUSDC for -82624688 USDF
- : -82641732 stgUSDC for 82632134 PYUSD0
- : -100000000 stgUSDC for 99999376 USDF
- : -17417297 stgUSDC for 400000000000000000000 WFLOW
- : 158085302 stgUSDC for -158058669 PYUSD0
- : 197784974 stgUSDC for -197751556 PYUSD0
- : 61054921 stgUSDC for -61042325 USDF
Bridged USDC (Stargate)
Bridged USDC (Stargate) Price (stgUSDC)
| Date | Market | Type | Price (USD) | Price | stgUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:09 AM | stgUSDC / WFLOW | Sell | $1.01 | 23.08 WFLOW | 34.67 | 800.00 WFLOW | $34.95 | 0x9d3...fee0f |
Mar 7 04:08 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 82.36 | 82.34 USDF | $82.35 | 0x05d...5212b |
Mar 7 04:08 AM | stgUSDC / PYUSD0 | Sell | $0.9999 | 0.9998 PYUSD0 | 82.36 | 82.35 PYUSD0 | $82.35 | 0x05d...5212b |
Mar 7 04:08 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 82.64 | 82.62 USDF | $82.63 | 0x462...e17a3 |
Mar 7 04:08 AM | stgUSDC / PYUSD0 | Sell | $0.9999 | 0.9998 PYUSD0 | 82.64 | 82.63 PYUSD0 | $82.64 | 0x462...e17a3 |
Mar 7 04:08 AM | stgUSDC / USDF | Sell | $0.9999 | 0.9999 USDF | 100.00 | 100.00 USDF | $99.99 | 0x230...7149c |
Mar 7 04:08 AM | stgUSDC / WFLOW | Sell | $1.00 | 22.93 WFLOW | 17.42 | 400.00 WFLOW | $17.48 | 0x344...107b7 |
Mar 7 04:04 AM | stgUSDC / PYUSD0 | Buy | $1.0000 | 0.9998 PYUSD0 | 158.09 | 158.06 PYUSD0 | $158.08 | 0x837...71f6a |
Mar 7 04:04 AM | stgUSDC / PYUSD0 | Buy | $1.0000 | 0.9998 PYUSD0 | 197.78 | 197.75 PYUSD0 | $197.78 | 0x3f4...00b69 |
Mar 7 04:03 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 61.05 | 61.04 USDF | $61.05 | 0xdc9...92760 |
Mar 7 04:03 AM | stgUSDC / PYUSD0 | Sell | $0.9999 | 0.9998 PYUSD0 | 61.05 | 61.05 PYUSD0 | $61.05 | 0xdc9...92760 |
Mar 7 04:03 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 28.18 | 28.17 USDF | $28.18 | 0x300...58ca8 |
Mar 7 04:03 AM | stgUSDC / PYUSD0 | Sell | $0.9999 | 0.9998 PYUSD0 | 28.18 | 28.18 PYUSD0 | $28.18 | 0x300...58ca8 |
Mar 7 04:00 AM | stgUSDC / WFLOW | Buy | $1.00 | 22.86 WFLOW | 0.9083 | 20.70 WFLOW | $0.9096 | 0x9c9...53c8c |
Mar 7 04:00 AM | stgUSDC / USDF | Sell | $0.9999 | 0.9999 USDF | 0.9083 | 0.9083 USDF | $0.9082 | 0x9c9...53c8c |
Mar 7 03:55 AM | stgUSDC / WFLOW | Buy | $1.00 | 22.86 WFLOW | 21.64 | 494.16 WFLOW | $21.64 | 0x496...ed058 |
Mar 7 03:55 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 21.64 | 21.63 USDF | $21.63 | 0x496...ed058 |
Mar 7 03:55 AM | stgUSDC / WFLOW | Buy | $1.00 | 22.95 WFLOW | 3.57 | 81.78 WFLOW | $3.58 | 0xa31...d8a68 |
Mar 7 03:55 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 3.57 | 3.57 USDF | $3.57 | 0xa31...d8a68 |
Mar 7 03:53 AM | stgUSDC / WFLOW | Buy | $1.00 | 22.97 WFLOW | 4.89 | 112.10 WFLOW | $4.91 | 0xb48...e2b75 |
Mar 7 03:53 AM | stgUSDC / USDF | Sell | $0.9999 | 0.9999 USDF | 4.89 | 4.89 USDF | $4.89 | 0xb48...e2b75 |
Mar 7 03:50 AM | stgUSDC / WFLOW | Buy | $1.01 | 22.99 WFLOW | 6.14 | 140.73 WFLOW | $6.17 | 0x81b...13025 |
Mar 7 03:50 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 6.14 | 6.14 USDF | $6.14 | 0x81b...13025 |
Mar 7 03:46 AM | stgUSDC / WFLOW | Buy | $0.9967 | 23.01 WFLOW | 6.30 | 144.71 WFLOW | $6.28 | 0x1ae...8ab8c |
Mar 7 03:46 AM | stgUSDC / USDF | Sell | $0.9999 | 0.9999 USDF | 6.30 | 6.30 USDF | $6.30 | 0x1ae...8ab8c |
Mar 7 03:38 AM | stgUSDC / WFLOW | Buy | $0.9975 | 23.04 WFLOW | 2.85 | 65.38 WFLOW | $2.84 | 0x139...8c4c6 |
Mar 7 03:38 AM | stgUSDC / USDF | Sell | $0.9999 | 0.9999 USDF | 2.85 | 2.85 USDF | $2.85 | 0x139...8c4c6 |
Mar 7 03:38 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 37.22 | 37.21 USDF | $37.21 | 0x5fd...d5677 |
Mar 7 03:37 AM | stgUSDC / WFLOW | Buy | $0.9969 | 23.05 WFLOW | 9.62 | 221.32 WFLOW | $9.59 | 0xffb...08ab4 |
Mar 7 03:37 AM | stgUSDC / USDF | Sell | $0.9999 | 0.9999 USDF | 9.62 | 9.62 USDF | $9.62 | 0xffb...08ab4 |
Mar 7 03:37 AM | stgUSDC / PYUSD0 | Buy | $0.9999 | 0.9998 PYUSD0 | 79.28 | 79.25 PYUSD0 | $79.27 | 0xbd4...47999 |
Mar 7 03:37 AM | stgUSDC / USDF | Sell | $0.9999 | 0.9999 USDF | 79.28 | 79.28 USDF | $79.27 | 0xbd4...47999 |
Mar 7 03:37 AM | stgUSDC / WFLOW | Buy | $0.9983 | 23.09 WFLOW | 3.28 | 75.43 WFLOW | $3.27 | 0xfe4...95f2e |
Mar 7 03:37 AM | stgUSDC / USDF | Sell | $0.9999 | 0.9999 USDF | 3.28 | 3.28 USDF | $3.28 | 0xfe4...95f2e |
Mar 7 03:37 AM | stgUSDC / WFLOW | Buy | $0.9987 | 23.11 WFLOW | 2.79 | 64.28 WFLOW | $2.79 | 0x255...ac04f |
Mar 7 03:37 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 2.79 | 2.79 USDF | $2.79 | 0x255...ac04f |
Mar 7 03:36 AM | stgUSDC / WFLOW | Buy | $0.9989 | 23.12 WFLOW | 4.82 | 111.18 WFLOW | $4.82 | 0x73d...6d64f |
Mar 7 03:36 AM | stgUSDC / USDF | Sell | $0.9999 | 0.9999 USDF | 4.82 | 4.82 USDF | $4.82 | 0x73d...6d64f |
Mar 7 03:36 AM | stgUSDC / WFLOW | Buy | $0.9985 | 23.14 WFLOW | 4.28 | 98.76 WFLOW | $4.27 | 0xd69...8f533 |
Mar 7 03:36 AM | stgUSDC / USDF | Sell | $0.9999 | 0.9999 USDF | 4.28 | 4.28 USDF | $4.28 | 0xd69...8f533 |
Mar 7 03:36 AM | stgUSDC / WFLOW | Buy | $0.9992 | 23.15 WFLOW | 14.05 | 324.53 WFLOW | $14.03 | 0x8b6...1e440 |
Mar 7 03:36 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 14.05 | 14.04 USDF | $14.04 | 0x8b6...1e440 |
Mar 7 03:36 AM | stgUSDC / WFLOW | Buy | $1.00 | 23.20 WFLOW | 2.30 | 53.10 WFLOW | $2.30 | 0x525...c0ef8 |
Mar 7 03:36 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 2.30 | 2.30 USDF | $2.30 | 0x525...c0ef8 |
Mar 7 03:34 AM | stgUSDC / WFLOW | Buy | $1.00 | 23.21 WFLOW | 0.034340 | 0.0100 WFLOW | $0.034342 | 0xee0...dfe76 |
Mar 7 03:34 AM | stgUSDC / WFLOW | Buy | $0.9907 | 22.98 WFLOW | 0.034340 | 0.0100 WFLOW | $0.034300 | 0xee0...dfe76 |
Mar 7 03:31 AM | stgUSDC / USDF | Sell | $0.9999 | 0.9999 USDF | 0.022819 | 0.022820 USDF | $0.022819 | 0x213...d5870 |
Mar 7 03:31 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 329.17 | 329.10 USDF | $329.14 | 0x434...a75a7 |
Mar 7 03:31 AM | stgUSDC / PYUSD0 | Sell | $0.9999 | 0.9998 PYUSD0 | 329.17 | 329.13 PYUSD0 | $329.13 | 0x434...a75a7 |
Mar 7 03:30 AM | stgUSDC / WFLOW | Sell | $1.00 | 23.21 WFLOW | 17.21 | 400.00 WFLOW | $17.27 | 0xdee...d2a05 |
Mar 7 03:27 AM | stgUSDC / PYUSD0 | Buy | $0.9999 | 0.9998 PYUSD0 | 0.5005 | 0.5004 PYUSD0 | $0.5005 | 0x3e4...57865 |
Mar 7 03:27 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 0.5005 | 0.5005 USDF | $0.5005 | 0x349...9d062 |
Mar 7 03:27 AM | stgUSDC / WFLOW | Sell | $1.01 | 23.15 WFLOW | 17.25 | 400.00 WFLOW | $17.35 | 0x509...53867 |
Mar 7 03:23 AM | stgUSDC / WFLOW | Sell | $1.01 | 23.08 WFLOW | 17.31 | 400.00 WFLOW | $17.41 | 0xd17...3b952 |
Mar 7 03:20 AM | stgUSDC / WFLOW | Sell | $1.00 | 23.01 WFLOW | 17.36 | 400.00 WFLOW | $17.42 | 0x111...e37a6 |
Mar 7 03:16 AM | stgUSDC / PYUSD0 | Buy | $0.9999 | 0.9998 PYUSD0 | 230.67 | 230.59 PYUSD0 | $230.64 | 0xb96...022f4 |
Mar 7 03:16 AM | stgUSDC / USDF | Sell | $0.9999 | 0.9999 USDF | 230.67 | 230.67 USDF | $230.64 | 0xb96...022f4 |
Mar 7 03:16 AM | stgUSDC / PYUSD0 | Buy | $0.9999 | 0.9998 PYUSD0 | 58.36 | 58.34 PYUSD0 | $58.35 | 0x78e...dea18 |
Mar 7 03:16 AM | stgUSDC / USDF | Sell | $0.9999 | 0.9999 USDF | 58.36 | 58.36 USDF | $58.35 | 0x78e...dea18 |
Mar 7 03:16 AM | stgUSDC / PYUSD0 | Buy | $0.9999 | 0.9998 PYUSD0 | 80.00 | 79.97 PYUSD0 | $79.99 | 0x356...a6512 |
Mar 7 03:16 AM | stgUSDC / WFLOW | Buy | $0.9996 | 22.94 WFLOW | 20.00 | 458.15 WFLOW | $19.99 | 0x356...a6512 |
Mar 7 03:14 AM | stgUSDC / PYUSD0 | Buy | $0.9999 | 0.9998 PYUSD0 | 250.00 | 249.92 PYUSD0 | $249.97 | 0xbdf...1f535 |
Mar 7 03:11 AM | stgUSDC / WFLOW | Buy | $1.00 | 23.02 WFLOW | 12.11 | 278.14 WFLOW | $12.11 | 0xa40...47fa2 |
Mar 7 03:11 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 12.11 | 12.11 USDF | $12.11 | 0xa40...47fa2 |
Mar 7 03:11 AM | stgUSDC / WFLOW | Buy | $1.00 | 23.07 WFLOW | 2.32 | 53.39 WFLOW | $2.32 | 0xe3e...fd378 |
Mar 7 03:11 AM | stgUSDC / USDF | Sell | $0.9999 | 0.9999 USDF | 2.32 | 2.32 USDF | $2.32 | 0xe3e...fd378 |
Mar 7 03:01 AM | stgUSDC / WFLOW | Buy | $1.00 | 23.08 WFLOW | 0.034360 | 0.0100 WFLOW | $0.034371 | 0xcfb...0e35f |
Mar 7 03:01 AM | stgUSDC / WFLOW | Buy | $0.9940 | 22.88 WFLOW | 0.034360 | 0.0100 WFLOW | $0.034334 | 0xcfb...0e35f |
Mar 7 03:00 AM | stgUSDC / WFLOW | Buy | $1.00 | 23.08 WFLOW | 0.034380 | 0.0101 WFLOW | $0.034393 | 0xa4e...eef21 |
Mar 7 03:00 AM | stgUSDC / WFLOW | Buy | $0.9903 | 22.79 WFLOW | 0.034380 | 0.0100 WFLOW | $0.034338 | 0xa4e...eef21 |
Mar 7 02:57 AM | stgUSDC / WFLOW | Sell | $1.00 | 23.08 WFLOW | 17.31 | 400.00 WFLOW | $17.39 | 0x225...f4958 |
Mar 7 02:56 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 100.63 | 100.62 USDF | $100.62 | 0x99b...a229b |
Mar 7 02:56 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 324.78 | 324.71 USDF | $324.74 | 0x2fa...9fe62 |
Mar 7 02:56 AM | stgUSDC / PYUSD0 | Sell | $1.00 | 0.9998 PYUSD0 | 324.78 | 324.74 PYUSD0 | $324.79 | 0x2fa...9fe62 |
Mar 7 02:56 AM | stgUSDC / PYUSD0 | Buy | $1.00 | 0.9998 PYUSD0 | 0.5042 | 0.5041 PYUSD0 | $0.5043 | 0x17d...cade7 |
Mar 7 02:56 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 0.5042 | 0.5042 USDF | $0.5042 | 0xfe8...60bda |
Mar 7 02:56 AM | stgUSDC / WFLOW | Buy | $1.00 | 23.01 WFLOW | 2.13 | 48.92 WFLOW | $2.14 | 0xaf1...fd93e |
Mar 7 02:56 AM | stgUSDC / PYUSD0 | Sell | $1.00 | 0.9998 PYUSD0 | 2.13 | 2.13 PYUSD0 | $2.13 | 0xaf1...fd93e |
Mar 7 02:56 AM | stgUSDC / WFLOW | Buy | $1.00 | 23.01 WFLOW | 2.47 | 56.64 WFLOW | $2.48 | 0x15a...d3435 |
Mar 7 02:56 AM | stgUSDC / PYUSD0 | Sell | $1.00 | 0.9998 PYUSD0 | 2.47 | 2.47 PYUSD0 | $2.47 | 0x15a...d3435 |
Mar 7 02:56 AM | stgUSDC / WFLOW | Sell | $1.00 | 23.02 WFLOW | 17.35 | 400.00 WFLOW | $17.42 | 0x0da...1a7e3 |
Mar 7 02:49 AM | stgUSDC / PYUSD0 | Sell | $1.00 | 0.9998 PYUSD0 | 2.67K | 2.67K PYUSD0 | $2.67K | 0x1c9...53e1a |
Mar 7 02:44 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 20.65 | 20.64 USDF | $20.64 | 0xb69...f0a26 |
Mar 7 02:44 AM | stgUSDC / PYUSD0 | Sell | $1.0000 | 0.9997 PYUSD0 | 20.65 | 20.64 PYUSD0 | $20.65 | 0xb69...f0a26 |
Mar 7 02:43 AM | stgUSDC / WFLOW | Buy | $1.01 | 22.95 WFLOW | 6.13 | 140.33 WFLOW | $6.18 | 0x20d...65f6a |
Mar 7 02:43 AM | stgUSDC / PYUSD0 | Sell | $1.0000 | 0.9997 PYUSD0 | 6.13 | 6.13 PYUSD0 | $6.13 | 0x20d...65f6a |
Mar 7 02:43 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 44.27 | 44.26 USDF | $44.27 | 0xc7c...07760 |
Mar 7 02:43 AM | stgUSDC / PYUSD0 | Sell | $1.0000 | 0.9997 PYUSD0 | 44.27 | 44.26 PYUSD0 | $44.27 | 0xc7c...07760 |
Mar 7 02:43 AM | stgUSDC / WFLOW | Sell | $1.01 | 22.98 WFLOW | 17.38 | 400.00 WFLOW | $17.55 | 0xd76...43ba7 |
Mar 7 02:43 AM | stgUSDC / PYUSD0 | Buy | $1.0000 | 0.9997 PYUSD0 | 0.4551 | 0.4549 PYUSD0 | $0.4551 | 0x648...90211 |
Mar 7 02:43 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 0.4551 | 0.4550 USDF | $0.4550 | 0x9fc...3bc14 |
Mar 7 02:43 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 2.32 | 2.32 USDF | $2.32 | 0x8af...28665 |
Mar 7 02:43 AM | stgUSDC / PYUSD0 | Sell | $1.0000 | 0.9997 PYUSD0 | 2.32 | 2.32 PYUSD0 | $2.32 | 0x8af...28665 |
Mar 7 02:42 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 2.33 | 2.33 USDF | $2.33 | 0x741...10d35 |
Mar 7 02:42 AM | stgUSDC / PYUSD0 | Sell | $1.0000 | 0.9997 PYUSD0 | 2.33 | 2.33 PYUSD0 | $2.33 | 0x741...10d35 |
Mar 7 02:42 AM | stgUSDC / WFLOW | Sell | $1.01 | 22.91 WFLOW | 17.44 | 400.00 WFLOW | $17.58 | 0x0c2...eafcd |
Mar 7 02:38 AM | stgUSDC / USDF | Buy | $0.9999 | 0.9999 USDF | 2.33 | 2.33 USDF | $2.33 | 0x25e...26e1d |
Mar 7 02:38 AM | stgUSDC / PYUSD0 | Sell | $1.0000 | 0.9997 PYUSD0 | 2.33 | 2.33 PYUSD0 | $2.33 | 0x25e...26e1d |
Mar 7 02:37 AM | stgUSDC / WFLOW | Buy | $1.00 | 22.83 WFLOW | 20.07 | 457.64 WFLOW | $20.17 | 0x1a6...7a8be |
Mar 7 02:37 AM | stgUSDC / PYUSD0 | Buy | $1.00 | 0.9998 PYUSD0 | 20.07 | 20.06 PYUSD0 | $20.07 | 0x1a6...7a8be |
