WFLOW/stgUSDC Pool
The live WFLOW/stgUSDC price today is $0.0427, with a 24-hour trading volume of $9.81K. This pair has changed 22.95% in the last 24 hours on Flow_evm via FlowSwap.
Pool Statistics
- Price (USD)
- $0.0427
- 24h Volume
- $9.81K
- 24h Buy Volume
- $4.85K
- 24h Sell Volume
- $4.97K
- Liquidity
- No data
- 24h Transactions
- 630
- 24h Buys
- 272
- 24h Sells
- 358
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.08%
- 6 Hours
- 9.65%
- 24 Hours
- 22.95%
Tokens in this pool
Wrapped Flow (WFLOW) Bridged USDC (Stargate) (stgUSDC)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/WFLOWUSDF/WFLOWWETH/WFLOWUSDF/PYUSD0USDF/WETHPYUSD0/stgUSDCankrFLOWEVM/WFLOWPYUSD0/WFLOWPYUSD0/stgUSDCUSDF/stgUSDCUSDF/stgUSDCWETH/PYUSD0TRUMP/WFLOWsyWFLOWv/WFLOWUSDF/USDC.eFROTH/WFLOWUSDF/WETHPYUSD0/FUSDEVOther Pools Trading WFLOW (Wrapped Flow)
WFLOW/ankrFLOWEVM on StableKitty TwoCryptoRecent Transactions
- : -64981395278809694000 WFLOW for 2783610 stgUSDC
- : -234162510971779500000 WFLOW for 10020360 stgUSDC
- : 2.3204323566038462e+21 WFLOW for -99423528 stgUSDC
- : -2.3199567086927995e+21 WFLOW for 100000000 stgUSDC
- : -11426898892815964000 WFLOW for 488543 stgUSDC
- : -91328994475393070000 WFLOW for 3903257 stgUSDC
- : 1.3794091201773156e+21 WFLOW for -58864187 stgUSDC
- : -2.3371491031871883e+21 WFLOW for 100000000 stgUSDC
- : -313487118904354730000 WFLOW for 13289806 stgUSDC
- : -105229676522150630000 WFLOW for 4454569 stgUSDC
WFLOW / stgUSDC
WFLOW/stgUSDC Price on FlowSwap (Flow_evm)
| Date | Type | Price (USD) | Price (stgUSDC) | WFLOW | stgUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:45 AM | Sell | $0.0427 | 0.0427 | 64.98 | 2.78 | $2.78 | 0x900...63bdb |
Mar 7 01:44 AM | Sell | $0.0427 | 0.0427 | 234.16 | 10.02 | $10.00 | 0xdf5...41d50 |
Mar 7 01:44 AM | Buy | $0.0427 | 0.0426 | 2.32K | 99.42 | $98.99 | 0x54a...b1140 |
Mar 7 01:43 AM | Sell | $0.0427 | 0.0433 | 2.32K | 100.00 | $98.97 | 0x03d...84565 |
Mar 7 01:43 AM | Sell | $0.0427 | 0.0426 | 11.43 | 0.4885 | $0.4875 | 0xd88...e781d |
Mar 7 01:42 AM | Sell | $0.0426 | 0.0426 | 91.33 | 3.90 | $3.89 | 0x1f3...97138 |
Mar 7 01:38 AM | Buy | $0.0424 | 0.0426 | 1.38K | 58.86 | $58.53 | 0x361...b1f46 |
Mar 7 01:38 AM | Sell | $0.0424 | 0.0430 | 2.34K | 100.00 | $99.00 | 0x7ba...d94e8 |
Mar 7 01:37 AM | Sell | $0.0423 | 0.0423 | 313.49 | 13.29 | $13.27 | 0xef6...92981 |
Mar 7 01:37 AM | Sell | $0.0423 | 0.0422 | 105.23 | 4.45 | $4.46 | 0xbed...4e0e0 |
Mar 7 01:21 AM | Sell | $0.0422 | 0.0422 | 91.20 | 3.86 | $3.85 | 0xa0b...de16c |
Mar 7 01:21 AM | Sell | $0.0422 | 0.0422 | 68.40 | 2.89 | $2.88 | 0xa24...8d18d |
Mar 7 01:20 AM | Sell | $0.0421 | 0.0421 | 116.23 | 4.91 | $4.90 | 0xc7a...65835 |
Mar 7 01:00 AM | Sell | $0.0421 | 0.0421 | 394.89 | 16.66 | $16.62 | 0xa88...3e1e5 |
Mar 7 01:00 AM | Sell | $0.0421 | 0.0420 | 182.19 | 7.67 | $7.67 | 0x3ed...24268 |
Mar 7 12:56 AM | Sell | $0.0422 | 0.0420 | 0.0100 | 0.034230 | $0.034232 | 0x098...e5c8f |
Mar 7 12:55 AM | Sell | $0.0422 | 0.0420 | 326.94 | 13.75 | $13.80 | 0xbe0...007c0 |
Mar 7 12:55 AM | Buy | $0.0422 | 0.0419 | 800.00 | 33.49 | $33.79 | 0x3f7...af725 |
Mar 7 12:54 AM | Sell | $0.0423 | 0.0421 | 27.26 | 1.15 | $1.15 | 0xd4b...9593e |
Mar 7 12:54 AM | Sell | $0.0423 | 0.0421 | 50.00 | 2.11 | $2.11 | 0x06c...42838 |