29,774,275 Pools27,504,133 Tokens
0x7f27352d5f83db87a5a3e00f4b07cc2138d8ee52/c
All chainsFlow EVM
Related TokensRelated
USDFUSDFWFLOWWFLOW

Bridged USDC (Celer) (USDC.e)

The live Bridged USDC (Celer) price today is $0.9974, with a 24-hour trading volume of $542.30. USDC.e has changed 0,00% in the last 24 hours on Flow_evm.

Token Statistics

Price (USD)
$0.9974
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$298.21
24h Volume
$542.30
24h Transactions
153

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Flow_evm

USD Flow (USDF) Wrapped Flow (WFLOW)

Liquidity Pools

USDF/USDC.e on StableKitty StableUSDC.e/WFLOW on PunchSwap V2

Recent Transactions

  • : -317177 USDC.e for 10012272161456600000 WFLOW
  • : 317177 USDC.e for -316255 USDF
  • : -263778 USDC.e for 8342768235389656000 WFLOW
  • : 136804 USDC.e for -136406 USDF
  • : -315861 USDC.e for 10009386840273166000 WFLOW
  • : -567310 USDC.e for 18030747052015755000 WFLOW
  • : 567310 USDC.e for -565660 USDF
  • : -246403 USDC.e for 7852721310680064000 WFLOW
  • : 135972 USDC.e for -135577 USDF
  • : -407662 USDC.e for 13020453512728437000 WFLOW

Bridged USDC (Celer)

Bridged USDC (Celer) Price (USDC.e)

DateMarketTypePrice (USD)PriceUSDC.e2nd ASSETTotalTXN
Mar 19 07:20 PM
USDC.e / WFLOWSell$1.0031.63 WFLOW0.317210.01 WFLOW$0.31770xef7...d9af8
Mar 19 07:20 PM
USDC.e / USDFBuy$0.99710.9971 USDF0.31720.3163 USDF$0.31630xef7...d9af8
Mar 19 07:19 PM
USDC.e / WFLOWSell$1.0031.70 WFLOW0.26388.34 WFLOW$0.26470x5ad...fcc40
Mar 19 07:12 PM
USDC.e / USDFBuy$0.99680.9971 USDF0.13680.1364 USDF$0.13640xbdb...696e7
Mar 19 07:07 PM
USDC.e / WFLOWSell$1.000031.75 WFLOW0.315910.01 WFLOW$0.31590xf68...c8947
Mar 19 07:01 PM
USDC.e / WFLOWSell$0.998531.82 WFLOW0.567318.03 WFLOW$0.56650xba7...26993
Mar 19 07:01 PM
USDC.e / USDFBuy$0.99680.9971 USDF0.56730.5657 USDF$0.56550xba7...26993
Mar 19 06:35 PM
USDC.e / WFLOWSell$1.0031.94 WFLOW0.24647.85 WFLOW$0.24750xf4b...1245a
Mar 19 06:35 PM
USDC.e / USDFBuy$0.99680.9971 USDF0.13600.1356 USDF$0.13550x81b...60e71
Mar 19 05:29 PM
USDC.e / WFLOWSell$0.995731.99 WFLOW0.407713.02 WFLOW$0.40590xb29...8f00a
Mar 19 05:29 PM
USDC.e / USDFBuy$0.99680.9971 USDF0.40770.4065 USDF$0.40640xb29...8f00a
Mar 19 05:28 PM
USDC.e / WFLOWSell$0.997232.08 WFLOW0.406513.02 WFLOW$0.40540x26f...bb2b7
Mar 19 05:28 PM
USDC.e / USDFBuy$0.99680.9971 USDF0.40650.4053 USDF$0.40520x26f...bb2b7
Mar 19 05:28 PM
USDC.e / WFLOWSell$1.000032.17 WFLOW0.22567.24 WFLOW$0.22560x648...31a44
Mar 19 05:10 PM
USDC.e / USDFSell$0.99680.9968 USDF59.0058.81 USDF$58.810x994...45724
Mar 19 04:18 PM
USDC.e / USDFSell$0.99680.9968 USDF0.28840.2875 USDF$0.28750xe50...764d9
Mar 19 04:18 PM
USDC.e / USDFSell$0.99680.9968 USDF1.091.08 USDF$1.080x2fe...e079e
Mar 19 04:18 PM
USDC.e / WFLOWBuy$1.0032.22 WFLOW1.0934.96 WFLOW$1.090x2fe...e079e
Mar 19 04:17 PM
USDC.e / WFLOWBuy$0.996731.98 WFLOW0.704922.59 WFLOW$0.70250x6b3...e73fc
Mar 19 04:16 PM
USDC.e / WFLOWBuy$0.996431.83 WFLOW0.407713.00 WFLOW$0.40630x5d9...9c4e8
Mar 19 04:16 PM
USDC.e / USDFSell$0.99680.9968 USDF0.40770.4065 USDF$0.40650x5d9...9c4e8
Mar 19 04:13 PM
USDC.e / WFLOWBuy$0.994731.74 WFLOW0.20436.50 WFLOW$0.20320xc5d...0b316
Mar 19 04:13 PM
USDC.e / USDFSell$0.99680.9968 USDF0.20430.2036 USDF$0.20360xc5d...0b316
Mar 19 04:12 PM
USDC.e / USDFSell$0.99680.9968 USDF0.10910.1088 USDF$0.10880x1a8...56e72
Mar 19 03:58 PM
USDC.e / USDFSell$0.99680.9968 USDF49.5149.35 USDF$49.350x60b...8bec4
Mar 19 03:46 PM
USDC.e / WFLOWSell$0.994731.70 WFLOW0.02700.8538 WFLOW$0.02690x837...bef82
Mar 19 03:46 PM
USDC.e / USDFSell$0.99680.9968 USDF1.101.10 USDF$1.100xfef...9d7ec
Mar 19 03:46 PM
USDC.e / WFLOWBuy$0.995131.71 WFLOW1.1034.96 WFLOW$1.100xfef...9d7ec
Mar 19 03:37 PM
USDC.e / USDFSell$0.99680.9968 USDF0.14620.1457 USDF$0.14570xd66...e0ad9
Mar 19 03:37 PM
USDC.e / USDFSell$0.99680.9968 USDF0.18310.1825 USDF$0.18250xbcb...068ce
Mar 19 03:35 PM
USDC.e / WFLOWSell$0.994231.47 WFLOW0.03201.01 WFLOW$0.03190x8a7...5d0d5
Mar 19 03:35 PM
USDC.e / USDFSell$0.99680.9968 USDF1.091.09 USDF$1.090xd88...1764b
Mar 19 03:35 PM
USDC.e / WFLOWBuy$0.994431.48 WFLOW1.0934.39 WFLOW$1.090xd88...1764b
Mar 19 03:24 PM
USDC.e / USDFSell$0.99680.9968 USDF0.12910.1287 USDF$0.12870xd95...88617
Mar 19 02:39 PM
USDC.e / USDFSell$0.99680.9968 USDF0.14820.1478 USDF$0.14780xb88...35b4e
Mar 19 02:38 PM
USDC.e / WFLOWSell$0.995531.25 WFLOW0.05451.70 WFLOW$0.05420xa25...7187b
Mar 19 02:38 PM
USDC.e / USDFSell$0.99680.9968 USDF1.101.10 USDF$1.100x82d...52db5
Mar 19 02:38 PM
USDC.e / WFLOWBuy$0.995831.26 WFLOW1.1034.39 WFLOW$1.100x82d...52db5
Mar 19 02:29 PM
USDC.e / WFLOWBuy$0.995631.04 WFLOW0.708422.00 WFLOW$0.70530x937...b03a3
Mar 19 02:29 PM
USDC.e / USDFSell$0.99680.9968 USDF0.70840.7062 USDF$0.70620x937...b03a3
Mar 19 01:04 PM
USDC.e / USDFSell$0.99680.9968 USDF0.07890.0787 USDF$0.07870x845...84cbd
Mar 19 01:03 PM
USDC.e / USDFSell$0.99680.9968 USDF0.26180.2609 USDF$0.26090x311...261fe
Mar 19 01:02 PM
USDC.e / USDFSell$0.99680.9968 USDF1.131.13 USDF$1.130x9db...236b0
Mar 19 01:02 PM
USDC.e / WFLOWBuy$0.998130.89 WFLOW1.1334.96 WFLOW$1.130x9db...236b0
Mar 19 12:52 PM
USDC.e / WFLOWBuy$0.999830.66 WFLOW1.1134.00 WFLOW$1.110x35d...961e0
Mar 19 12:52 PM
USDC.e / USDFSell$0.99680.9968 USDF1.111.11 USDF$1.110x35d...961e0
Mar 19 12:52 PM
USDC.e / USDFSell$0.99680.9968 USDF0.15090.1505 USDF$0.15050x9f8...60c1e
Mar 19 12:52 PM
USDC.e / USDFSell$0.99690.9968 USDF0.34040.3393 USDF$0.33930xde1...bdfa1
Mar 19 12:52 PM
USDC.e / WFLOWBuy$0.993730.44 WFLOW0.340410.38 WFLOW$0.33820xa5a...d6f87
Mar 19 12:46 PM
USDC.e / USDFSell$0.99700.9968 USDF0.13290.1325 USDF$0.13250x07c...5347b
Mar 19 12:30 PM
USDC.e / WFLOWBuy$0.992830.37 WFLOW0.394412.00 WFLOW$0.39160x23a...3dd6d
Mar 19 12:30 PM
USDC.e / USDFSell$0.99700.9968 USDF0.39440.3932 USDF$0.39320x23a...3dd6d
Mar 19 12:29 PM
USDC.e / WFLOWBuy$0.990230.29 WFLOW0.329510.00 WFLOW$0.32630xebd...b60d0
Mar 19 12:29 PM
USDC.e / USDFSell$0.99700.9968 USDF0.32950.3284 USDF$0.32850xebd...b60d0
Mar 19 12:07 PM
USDC.e / USDFSell$0.99710.9968 USDF1.141.13 USDF$1.140xd14...95ced
Mar 19 12:07 PM
USDC.e / WFLOWBuy$0.995130.23 WFLOW1.1434.39 WFLOW$1.130xd14...95ced
Mar 19 10:06 AM
USDC.e / WFLOWSell$0.996830.00 WFLOW0.334310.01 WFLOW$0.33320x230...ba9b0
Mar 19 10:06 AM
USDC.e / USDFBuy$0.99710.9971 USDF0.33430.3333 USDF$0.33330x230...ba9b0
Mar 19 10:01 AM
USDC.e / WFLOWSell$0.996230.07 WFLOW0.867926.09 WFLOW$0.86460x429...c93b0
Mar 19 10:01 AM
USDC.e / USDFBuy$0.99710.9971 USDF0.86790.8654 USDF$0.86540x429...c93b0
Mar 19 10:01 AM
USDC.e / WFLOWSell$1.0030.24 WFLOW0.361110.90 WFLOW$0.36140x738...bbc95
Mar 19 10:01 AM
USDC.e / USDFBuy$0.99710.9971 USDF0.14370.1433 USDF$0.14330x20e...e324c
Mar 19 09:23 AM
USDC.e / WFLOWSell$0.999130.31 WFLOW0.32429.81 WFLOW$0.32390x56c...ee725
Mar 19 09:23 AM
USDC.e / USDFBuy$0.99710.9971 USDF0.06040.0602 USDF$0.06020x0b7...6f6df
Mar 19 09:17 AM
USDC.e / WFLOWSell$0.999330.37 WFLOW0.363311.01 WFLOW$0.36300x104...274a1
Mar 19 09:17 AM
USDC.e / USDFBuy$0.99710.9971 USDF0.36330.3622 USDF$0.36220x104...274a1
Mar 19 09:17 AM
USDC.e / USDFBuy$0.99710.9971 USDF0.16180.1613 USDF$0.16130xe15...81061
Mar 19 09:16 AM
USDC.e / WFLOWSell$1.0030.45 WFLOW0.375411.41 WFLOW$0.37540xb69...75b71
Mar 19 09:14 AM
USDC.e / WFLOWSell$0.999730.52 WFLOW0.350010.66 WFLOW$0.34990x6c4...51432
Mar 19 09:12 AM
USDC.e / WFLOWSell$1.0030.59 WFLOW0.19395.92 WFLOW$0.19410x85a...fff85
Mar 19 09:07 AM
USDC.e / USDFBuy$0.99710.9971 USDF0.05970.0596 USDF$0.05960x686...01a7f
Mar 19 09:07 AM
USDC.e / USDFBuy$0.99710.9971 USDF0.13220.1319 USDF$0.13190xd05...48719
Mar 19 09:06 AM
USDC.e / USDFBuy$0.99710.9971 USDF0.11300.1127 USDF$0.11270x42c...32d91
Mar 19 09:05 AM
USDC.e / WFLOWSell$1.0030.63 WFLOW0.456213.95 WFLOW$0.45620xd8b...52dcb
Mar 19 09:05 AM
USDC.e / WFLOWSell$1.0030.72 WFLOW0.437413.42 WFLOW$0.43800xf88...9a16a
Mar 19 09:04 AM
USDC.e / WFLOWSell$1.0030.81 WFLOW0.21736.68 WFLOW$0.21790xcc2...a7631
Mar 19 08:42 AM
USDC.e / USDFBuy$0.99710.9971 USDF0.22530.2247 USDF$0.22470xb65...ee749
Mar 19 08:42 AM
USDC.e / WFLOWSell$1.0030.85 WFLOW0.555317.11 WFLOW$0.55560x9b0...0bef6
Mar 19 08:40 AM
USDC.e / USDFBuy$0.99710.9971 USDF0.05910.0590 USDF$0.05900x7fa...530f7
Mar 19 08:38 AM
USDC.e / WFLOWSell$1.0030.97 WFLOW0.19466.01 WFLOW$0.19500xc40...550b5
Mar 19 08:38 AM
USDC.e / USDFBuy$0.99700.9971 USDF0.19460.1940 USDF$0.19400xc40...550b5
Mar 19 08:37 AM
USDC.e / WFLOWSell$1.0031.01 WFLOW0.24377.54 WFLOW$0.24460xb4d...383bc
Mar 19 08:28 AM
USDC.e / WFLOWSell$1.0031.06 WFLOW0.16175.01 WFLOW$0.16240x673...2f5bc
Mar 19 08:28 AM
USDC.e / USDFBuy$0.99690.9971 USDF0.16170.1612 USDF$0.16120x673...2f5bc
Mar 19 08:11 AM
USDC.e / USDFBuy$0.99690.9971 USDF0.14890.1484 USDF$0.14840xf54...60c2b
Mar 19 08:10 AM
USDC.e / WFLOWSell$1.0031.09 WFLOW0.30369.42 WFLOW$0.30380xfa2...06014
Mar 19 08:10 AM
USDC.e / WFLOWSell$1.0031.15 WFLOW0.31559.81 WFLOW$0.31600x554...ba075
Mar 19 08:09 AM
USDC.e / WFLOWSell$1.0031.22 WFLOW0.19786.16 WFLOW$0.19840x751...6af4b
Mar 19 08:02 AM
USDC.e / WFLOWSell$1.0031.26 WFLOW0.25688.01 WFLOW$0.25750xa38...fa705
Mar 19 08:02 AM
USDC.e / USDFBuy$0.99690.9971 USDF0.25680.2560 USDF$0.25600xa38...fa705
Mar 19 07:37 AM
USDC.e / WFLOWSell$0.996431.31 WFLOW0.384312.01 WFLOW$0.38300x710...6baad
Mar 19 07:37 AM
USDC.e / USDFBuy$0.99680.9971 USDF0.38430.3832 USDF$0.38310x710...6baad
Mar 19 07:37 AM
USDC.e / WFLOWSell$0.998731.39 WFLOW0.22667.10 WFLOW$0.22630x4f5...94440
Mar 19 07:34 AM
USDC.e / WFLOWSell$0.998231.44 WFLOW0.27148.52 WFLOW$0.27090x8a2...224fa
Mar 19 07:26 AM
USDC.e / USDFSell$0.99680.9968 USDF0.07760.0773 USDF$0.07730x798...ec9f3
Mar 19 07:21 AM
USDC.e / WFLOWSell$0.999031.50 WFLOW0.02960.9285 WFLOW$0.02950xb13...87bc3
Mar 19 07:21 AM
USDC.e / WFLOWBuy$0.999231.50 WFLOW1.4646.00 WFLOW$1.460xaf1...50256
Mar 19 07:21 AM
USDC.e / USDFSell$0.99680.9968 USDF1.461.46 USDF$1.460xaf1...50256
Mar 19 07:21 AM
USDC.e / WFLOWBuy$0.989531.20 WFLOW0.21796.81 WFLOW$0.21560xd72...9a361
Mar 19 07:20 AM
USDC.e / USDFSell$0.99680.9968 USDF0.12890.1285 USDF$0.12850x849...f1b9a
USDF/USDC.e on StableKitty StableUSDC.e/WFLOW on PunchSwap V2